24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$125.86 | $136.74 | $125.72 | $1,837.63万 | $20.40亿 | -7.96% |
| 652 |
BARDLombard
|
$0.1064 | $0.1152 | $0.1063 | $9.19万 | $4,452.99万 | -6.91% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 613 |
SHELLMyShell
|
$0.02165 | $0.02354 | $0.02162 | $12.57万 | $611.62万 | -7.40% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 550 |
BANANABanana For Scale
|
$3.016 | $3.25 | $3.01 | $17.51万 | $5,966.78万 | -6.91% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1856 | $0.2015 | $0.1848 | $1,759.08万 | $76.82亿 | -7.52% |
| 165 |
KMNOKamino
|
$0.03456 | $0.03757 | $0.03436 | $118.26万 | $4,708.77万 | 0.29% |
| 662 |
KSMKusama
|
$3.27 | $3.55 | $3.26 | $8.27万 | $8.76万 | -7.63% |
| 123 |
CHIPUSD.AI
|
$0.04032 | $0.04429 | $0.04027 | $193.29万 | $8,682.38万 | -8.30% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 597 |
SAPIENSapien
|
$0.04842 | $0.05239 | $0.04839 | $13.85万 | $1,267.46万 | -7.03% |
| 626 |
SC云储币
|
$0.000705 | $0.000737 | $0.000705 | $11.17万 | $4,013.53万 | -3.43% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Internet _数字货币市值
Celo _币种排行
KORUB _比特币
Celestia _加密货币行情
比特现金 _币种排行
Bittensor _比特币
BEAMX _加密货币行情
Chainlink _BTC行情
Sui _加密货币行情
Polkadot _币种排行
SOXSB _币种排行
INTWB _比特币
USD1 _以太坊ETH价格
牛来 _比特币
Pepe _加密货币行情
Celestia _数字货币市值
比特币 _以太坊ETH价格
达世币 _比特币行情
Chainlink _币种排行
Aave _数字货币市值
1000CAT _币种排行
波场 _加密货币行情
USDC _加密货币行情
以太坊 _加密货币行情
Huma Finance _比特币
First Digital _比特币行情
World Liberty _比特币
Initia _加密货币行情
币安币 _以太坊ETH价格
Tezos _BTC行情
BFUSD _以太坊ETH价格
艾达币 _数字货币市值
以太坊 _比特币行情
TONToken _加密货币行情
1000CAT _数字货币市值
Worldcoin _以太坊ETH价格
MarsCoin _比特币行情
Internet _数字货币市值
MarsCoin _以太坊ETH价格
瑞波币 _币种排行