24H 最高$133.19
24H 最低$120.83
今日开盘$132.22
24H 成交量$1,660.97万
流通市值$18.92亿
24H 涨跌额(-$8.16)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.06 | $133.19 | $120.83 | $1,660.97万 | $18.92亿 | -6.17% |
| 188 |
BARDLombard
|
$0.0907 | $0.1037 | $0.0889 | $96.94万 | $3,564.49万 | -12.54% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 652 |
SHELLMyShell
|
$0.02 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.40% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 680 |
BANANABanana For Scale
|
$2.858 | $2.94 | $2.82 | $4.19万 | $5,861.88万 | -2.12% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,373.71万 | $67.30亿 | -2.30% |
| 387 |
KMNOKamino
|
$0.03222 | $0.03384 | $0.03166 | $34.69万 | $4,324.57万 | -4.14% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.80万 | $7.95万 | -0.95% |
| 101 |
CHIPUSD.AI
|
$0.033 | $0.0348 | $0.0321 | $247.67万 | $6,557.18万 | -2.22% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 445 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.10万 | $1,114.93万 | -1.56% |
| 584 |
SC云储币
|
$0.000642 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -5.31% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
以太坊 _加密货币行情
Particle _以太坊ETH价格
达世币 _比特币
Solana _比特币行情
Polkadot _比特币行情
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
StraitsX USD _加密货币行情
LayerZero _以太坊ETH价格
Polkadot _以太坊ETH价格
Midnight _加密货币行情
PAX Gold _币种排行
以太坊 _以太坊ETH价格
BFUSD _加密货币行情
Solana _比特币行情
LayerZero _比特币行情
比特现金 _数字货币市值
Ondo _以太坊ETH价格
狗币 _币种排行
StraitsX USD _数字货币市值
Render _数字货币市值
币安币 _BTC行情
MegaETH _比特币行情
Ondo _数字货币市值
Ethena _加密货币行情
Avalanche _数字货币市值
Tether Gold _比特币
Ethena _以太坊ETH价格
Internet _加密货币行情
Ether.fi _BTC行情
Chainlink _加密货币行情
AMDB _比特币行情
Prometeus _加密货币行情
Polygon _BTC行情
Near Protocol _加密货币行情
RWUSD _BTC行情
CyberConnect _比特币
Render _BTC行情
Aptos _比特币行情
艾达币 _数字货币市值