24H 最高$0.02063
24H 最低$0.01871
今日开盘$0.02061
24H 成交量$6.30万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$126 | $135.31 | $124.75 | $1,822.79万 | $20.40亿 | -6.30% |
| 650 |
BARDLombard
|
$0.1045 | $0.1152 | $0.1032 | $10.07万 | $4,452.99万 | -8.01% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 621 |
SHELLMyShell
|
$0.02134 | $0.02338 | $0.02118 | $12.36万 | $611.62万 | -8.33% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 566 |
BANANABanana For Scale
|
$2.983 | $3.23 | $2.96 | $16.95万 | $5,966.78万 | -7.68% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1834 | $1,787.25万 | $76.82亿 | -6.51% |
| 170 |
KMNOKamino
|
$0.03413 | $0.03757 | $0.03376 | $118.11万 | $4,708.77万 | -2.29% |
| 659 |
KSMKusama
|
$3.22 | $3.53 | $3.16 | $8.86万 | $8.76万 | -8.26% |
| 121 |
CHIPUSD.AI
|
$0.03948 | $0.04429 | $0.03882 | $204.00万 | $8,682.38万 | -8.89% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 576 |
SAPIENSapien
|
$0.04685 | $0.05231 | $0.04607 | $16.10万 | $1,267.46万 | -9.83% |
| 648 |
SC云储币
|
$0.000692 | $0.000737 | $0.000689 | $10.12万 | $4,013.53万 | -4.16% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pump.fun _BTC行情
Ondo _比特币
Starknet _比特币
Aerodrome _比特币
TQQQB _以太坊ETH价格
Holo _比特币
瑞波币 _币种排行
PAX Gold _加密货币行情
Ondo _比特币行情
BFUSD _加密货币行情
牛来 _数字货币市值
莱特币 _以太坊ETH价格
达世币 _加密货币行情
Injective _加密货币行情
Pendle _币种排行
USD1 _比特币
Hedera _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
World Liberty _币种排行
Raydium _以太坊ETH价格
恒星币 _BTC行情
Hedera _比特币
Huma Finance _币种排行
USD1 _币种排行
Pudgy Penguins _币种排行
比特现金 _比特币
1000CAT _加密货币行情
SOXSB _加密货币行情
Ripple USD _加密货币行情
THORChain _加密货币行情
以太坊 _比特币行情
BEAMX _以太坊ETH价格
Quant _币种排行
BEB _数字货币市值
Initia _以太坊ETH价格
恒星币 _比特币行情
Hyperliquid _比特币行情
FOGO _以太坊ETH价格
RWUSD _BTC行情