24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$132.13 | $137.03 | $129.61 | $1,878.24万 | $20.40亿 | 1.16% |
| 647 |
BARDLombard
|
$0.1124 | $0.1152 | $0.1104 | $9.19万 | $4,452.99万 | 1.26% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 597 |
SHELLMyShell
|
$0.02229 | $0.02354 | $0.02225 | $13.20万 | $611.62万 | -0.76% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 575 |
BANANABanana For Scale
|
$3.131 | $3.25 | $3.12 | $15.08万 | $5,966.78万 | 0.19% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1888 | $1,904.80万 | $76.82亿 | 3.85% |
| 163 |
KMNOKamino
|
$0.03628 | $0.03757 | $0.03296 | $118.53万 | $4,708.77万 | 10.07% |
| 663 |
KSMKusama
|
$3.43 | $3.55 | $3.38 | $7.96万 | $8.76万 | 0.59% |
| 124 |
CHIPUSD.AI
|
$0.04284 | $0.04429 | $0.04175 | $190.58万 | $8,682.38万 | 0.40% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 573 |
SAPIENSapien
|
$0.05013 | $0.05239 | $0.04996 | $15.16万 | $1,267.46万 | -0.08% |
| 630 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.54万 | $4,013.53万 | -0.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
SNXXB _BTC行情
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
Sei _以太坊ETH价格
SNXXB _加密货币行情
波场 _BTC行情
Huma Finance _比特币行情
MarsCoin _数字货币市值
比特现金 _以太坊ETH价格
Pendle _数字货币市值
1000CAT _以太坊ETH价格
Aptos _比特币行情
World Liberty _BTC行情
以太坊 _数字货币市值
Polygon _BTC行情
United Stables _以太坊ETH价格
Aerodrome _以太坊ETH价格
Stacks _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Stacks _数字货币市值
达世币 _比特币行情
狗币 _加密货币行情
应用链 _加密货币行情
EUR _数字货币市值
THORChain _数字货币市值
TQQQB _比特币行情
Celestia _比特币行情
Ripple USD _币种排行
波场 _加密货币行情
Arbitrum _数字货币市值
Hedera _比特币行情
Sei _数字货币市值
Holo _币种排行
Avalanche _比特币行情
World Liberty _BTC行情
Injective _比特币
Aerodrome _比特币
瑞波币 _BTC行情
莱特币 _以太坊ETH价格