24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0959
24H 成交量$143.44万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$132.51 | $137.03 | $129.61 | $1,976.98万 | $20.40亿 | 0.84% |
| 639 |
BARDLombard
|
$0.1125 | $0.1152 | $0.1104 | $9.70万 | $4,452.99万 | 1.72% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 594 |
SHELLMyShell
|
$0.02226 | $0.02354 | $0.02225 | $13.43万 | $611.62万 | -1.85% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 584 |
BANANABanana For Scale
|
$3.149 | $3.25 | $3.12 | $14.16万 | $5,966.78万 | 0.00% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,955.27万 | $76.82亿 | 3.29% |
| 163 |
KMNOKamino
|
$0.03652 | $0.03757 | $0.03285 | $119.84万 | $4,708.77万 | 8.63% |
| 657 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.25万 | $8.76万 | 0.00% |
| 115 |
CHIPUSD.AI
|
$0.04267 | $0.04429 | $0.04175 | $210.35万 | $8,682.38万 | -1.59% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 569 |
SAPIENSapien
|
$0.05045 | $0.05239 | $0.04996 | $15.31万 | $1,267.46万 | -0.20% |
| 631 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $10.44万 | $4,013.53万 | 0.14% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
1000CAT _加密货币行情
Official Trump _比特币
Aerodrome _数字货币市值
Arbitrum _以太坊ETH价格
Official Trump _加密货币行情
Official Trump _加密货币行情
Near Protocol _比特币行情
Sui _BTC行情
恒星币 _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _比特币
Render _BTC行情
Solana _加密货币行情
KORUB _币种排行
AAPLB _以太坊ETH价格
Render _比特币
Filecoin _比特币行情
恒星币 _加密货币行情
Aster _BTC行情
Space and Time _数字货币市值
Tether Gold _加密货币行情
Render _比特币行情
USD1 _币种排行
Filecoin _比特币行情
Avalanche _以太坊ETH价格
Aave _数字货币市值
QQQB _比特币
Solana _BTC行情
RWUSD _以太坊ETH价格
Raydium _币种排行
BABAB _以太坊ETH价格
Artificial _加密货币行情
Quant _数字货币市值
Injective _BTC行情
Uniswap _加密货币行情
Raydium _币种排行
AAPLB _比特币
BEAMX _比特币行情
Bubblemaps _币种排行