24H 最高$0.1572
24H 最低$0.1418
今日开盘$0.1557
24H 成交量$40.03万
流通市值$2,914.28万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$128.17 | $133.88 | $122.46 | $1,957.12万 | $19.51亿 | -2.85% |
| 637 |
BARDLombard
|
$0.1041 | $0.1152 | $0.1017 | $11.69万 | $4,101.61万 | -6.55% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 595 |
SHELLMyShell
|
$0.02052 | $0.02281 | $0.02028 | $16.13万 | $561.55万 | -9.16% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 521 |
BANANABanana For Scale
|
$2.982 | $3.22 | $2.92 | $22.94万 | $5,588.29万 | -5.96% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
ADA艾达币
|
$0.1826 | $0.2005 | $0.1802 | $2,068.69万 | $70.97亿 | -7.03% |
| 233 |
KMNOKamino
|
$0.0336 | $0.03757 | $0.03333 | $78.99万 | $4,554.95万 | -9.12% |
| 647 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.10万 | $8.76万 | -5.54% |
| 109 |
CHIPUSD.AI
|
$0.03818 | $0.04429 | $0.03723 | $255.49万 | $7,628.56万 | -11.87% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 573 |
SAPIENSapien
|
$0.04654 | $0.05141 | $0.04491 | $17.98万 | $1,149.22万 | -7.73% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.84万 | $3,818.52万 | -5.53% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Gram _BTC行情
Pendle _比特币行情
Sui _比特币
Initia _比特币行情
StraitsX XUSD _BTC行情
Sei _数字货币市值
World Liberty _BTC行情
SNXXB _BTC行情
Ondo _比特币
瑞波币 _BTC行情
RWUSD _数字货币市值
RWUSD _加密货币行情
Official Trump _比特币
Starknet _以太坊ETH价格
以太坊 _加密货币行情
Aave _币种排行
BEB _比特币行情
LayerZero _币种排行
Ethena _加密货币行情
TONToken _比特币
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
Raydium _BTC行情
Starknet _加密货币行情
Quant _比特币行情
Huma Finance _加密货币行情
Polkadot _比特币行情
Aave _比特币
TQQQB _加密货币行情
FOGO _加密货币行情
Celestia _比特币行情
THORChain _比特币行情
RWUSD _BTC行情
Initia _加密货币行情
SOXSB _BTC行情
BEAMX _币种排行
FOGO _数字货币市值
波场 _加密货币行情
瑞波币 _BTC行情
StraitsX XUSD _以太坊ETH价格