24H 最高$0.314
24H 最低$0.3
今日开盘$0.309
24H 成交量$18.74万
流通市值$517.09万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$131.15 | $137.03 | $129.61 | $1,911.63万 | $20.40亿 | -0.33% |
| 652 |
BARDLombard
|
$0.1096 | $0.1152 | $0.1093 | $8.88万 | $4,452.99万 | -1.79% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 608 |
SHELLMyShell
|
$0.02209 | $0.02354 | $0.02191 | $12.78万 | $611.62万 | -2.69% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 551 |
BANANABanana For Scale
|
$3.08 | $3.25 | $3.08 | $16.53万 | $5,966.78万 | -1.91% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1925 | $0.2015 | $0.1909 | $1,896.18万 | $76.82亿 | 0.84% |
| 164 |
KMNOKamino
|
$0.03536 | $0.03757 | $0.0333 | $120.31万 | $4,708.77万 | 6.19% |
| 666 |
KSMKusama
|
$3.36 | $3.55 | $3.34 | $8.07万 | $8.76万 | -1.75% |
| 126 |
CHIPUSD.AI
|
$0.04179 | $0.04429 | $0.04179 | $182.28万 | $8,682.38万 | -1.44% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 574 |
SAPIENSapien
|
$0.0494 | $0.05239 | $0.0494 | $15.22万 | $1,267.46万 | -1.81% |
| 626 |
SC云储币
|
$0.000716 | $0.000737 | $0.000713 | $11.28万 | $4,013.53万 | -0.56% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Render _数字货币市值
United Stables _BTC行情
牛来 _加密货币行情
艾达币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Filecoin _比特币行情
Filecoin _币种排行
达世币 _比特币
FOGO _比特币行情
QQQB _BTC行情
Holo _以太坊ETH价格
Tether Gold _数字货币市值
Aster _BTC行情
Sui _比特币行情
BEAMX _BTC行情
Quant _BTC行情
Worldcoin _币种排行
EUR _比特币行情
Worldcoin _比特币行情
SNXXB _数字货币市值
QQQB _以太坊ETH价格
THORChain _比特币
Aster _比特币
Solana _比特币行情
Quant _比特币行情
Aster _以太坊ETH价格
Uniswap _币种排行
Huma Finance _BTC行情
PancakeSwap _加密货币行情
1000CAT _数字货币市值
LayerZero _数字货币市值
瑞波币 _加密货币行情
Pendle _BTC行情
Pump.fun _加密货币行情
TQQQB _币种排行
币安币 _币种排行
LayerZero _币种排行
TQQQB _数字货币市值
Solana _比特币行情
Aave _币种排行