24H 最高$0.002718
24H 最低$0.002619
今日开盘$0.002669
24H 成交量$13.48万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$132.58 | $137.03 | $129.61 | $2,098.80万 | $20.40亿 | 1.47% |
| 648 |
BARDLombard
|
$0.1133 | $0.1152 | $0.1102 | $9.10万 | $4,452.99万 | 2.72% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 584 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $14.05万 | $611.62万 | -2.77% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 586 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $13.93万 | $5,966.78万 | 0.10% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1974 | $0.2015 | $0.1888 | $2,048.15万 | $76.82亿 | 3.30% |
| 164 |
KMNOKamino
|
$0.03688 | $0.03757 | $0.03285 | $125.25万 | $4,708.77万 | 10.65% |
| 646 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.52万 | $8.76万 | 1.18% |
| 114 |
CHIPUSD.AI
|
$0.04355 | $0.04429 | $0.04156 | $228.94万 | $8,682.38万 | 4.14% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 564 |
SAPIENSapien
|
$0.05048 | $0.05239 | $0.04996 | $16.09万 | $1,267.46万 | -0.18% |
| 605 |
SC云储币
|
$0.000715 | $0.000737 | $0.000712 | $12.73万 | $4,013.53万 | 0.00% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
KORUB _BTC行情
Sui _BTC行情
BABAB _加密货币行情
比特现金 _以太坊ETH价格
达世币 _比特币行情
Initia _数字货币市值
恒星币 _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _以太坊ETH价格
Chainlink _BTC行情
币安币 _比特币行情
Quant _比特币
World Liberty _数字货币市值
BFUSD _加密货币行情
Uniswap _比特币
BFUSD _币种排行
比特币 _加密货币行情
BEB _BTC行情
BABAB _BTC行情
Celo _BTC行情
Initia _以太坊ETH价格
Filecoin _数字货币市值
Aptos _比特币行情
币安币 _加密货币行情
Huma Finance _加密货币行情
Render _加密货币行情
Pudgy Penguins _币种排行
EUR _加密货币行情
Initia _比特币
Avalanche _BTC行情
First Digital _数字货币市值
Pendle _比特币行情
BEAMX _以太坊ETH价格
莱特币 _比特币
Arbitrum _币种排行
狗币 _以太坊ETH价格
Chainlink _比特币行情
LayerZero _比特币
Pudgy Penguins _比特币