24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.025
24H 成交量$62.39万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$133.25 | $137.03 | $129.61 | $1,979.78万 | $20.40亿 | 1.39% |
| 640 |
BARDLombard
|
$0.1133 | $0.1152 | $0.1104 | $9.59万 | $4,452.99万 | 2.53% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 593 |
SHELLMyShell
|
$0.02237 | $0.02354 | $0.02225 | $13.62万 | $611.62万 | -1.37% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 585 |
BANANABanana For Scale
|
$3.148 | $3.25 | $3.12 | $14.19万 | $5,966.78万 | -0.03% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,965.08万 | $76.82亿 | 3.55% |
| 164 |
KMNOKamino
|
$0.03668 | $0.03757 | $0.03285 | $120.19万 | $4,708.77万 | 9.17% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.34万 | $8.76万 | 0.88% |
| 112 |
CHIPUSD.AI
|
$0.04284 | $0.04429 | $0.04175 | $229.26万 | $8,682.38万 | 0.05% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 568 |
SAPIENSapien
|
$0.05052 | $0.05239 | $0.04996 | $15.35万 | $1,267.46万 | 0.04% |
| 631 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.41万 | $4,013.53万 | 0.00% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aerodrome _比特币行情
Uniswap _以太坊ETH价格
AMDB _BTC行情
THORChain _比特币
Near Protocol _以太坊ETH价格
SOXSB _币种排行
TQQQB _比特币行情
LayerZero _比特币
应用链 _数字货币市值
Pepe _数字货币市值
Pudgy Penguins _比特币行情
World Liberty _比特币
Solana _BTC行情
比特币 _以太坊ETH价格
Render _以太坊ETH价格
Tether Gold _数字货币市值
Celestia _比特币行情
PancakeSwap _数字货币市值
Huma Finance _比特币行情
莱特币 _加密货币行情
Official Trump _以太坊ETH价格
Initia _数字货币市值
First Digital _比特币行情
Polygon _币种排行
Aerodrome _比特币行情
Huma Finance _币种排行
Polygon _比特币
波场 _比特币
Solana _币种排行
狗币 _币种排行
BEAMX _加密货币行情
1000CAT _加密货币行情
Pepe _币种排行
AMDB _以太坊ETH价格
应用链 _加密货币行情
Aptos _BTC行情
Ethena _比特币行情
Quant _币种排行
Raydium _比特币行情
Uniswap _比特币行情