24H 最高$8.90
24H 最低$8.01
今日开盘$8.1
24H 成交量$6.94万
流通市值—
24H 涨跌额($0.06)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$126.12 | $134.51 | $122.46 | $1,909.36万 | $20.40亿 | -5.84% |
| 654 |
BARDLombard
|
$0.1041 | $0.1152 | $0.1017 | $10.45万 | $4,452.99万 | -8.36% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 605 |
SHELLMyShell
|
$0.02113 | $0.02314 | $0.02062 | $14.48万 | $611.62万 | -8.41% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 547 |
BANANABanana For Scale
|
$2.979 | $3.22 | $2.92 | $19.71万 | $5,966.78万 | -7.20% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.1843 | $0.2005 | $0.1802 | $1,964.09万 | $76.82亿 | -7.53% |
| 178 |
KMNOKamino
|
$0.03414 | $0.03757 | $0.03351 | $113.49万 | $4,708.77万 | -5.85% |
| 658 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $9.41万 | $8.76万 | -8.29% |
| 110 |
CHIPUSD.AI
|
$0.03862 | $0.04429 | $0.03751 | $245.58万 | $8,682.38万 | -10.48% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 563 |
SAPIENSapien
|
$0.04613 | $0.05173 | $0.04491 | $18.61万 | $1,267.46万 | -10.60% |
| 640 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.36万 | $4,013.53万 | -5.50% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
FOGO _数字货币市值
THORChain _数字货币市值
INTWB _比特币
Ondo _数字货币市值
USDC _比特币
World Liberty _币种排行
EUR _加密货币行情
Initia _BTC行情
Avalanche _BTC行情
Filecoin _以太坊ETH价格
Ondo _加密货币行情
RWUSD _加密货币行情
1000CAT _BTC行情
达世币 _比特币
KORUB _数字货币市值
First Digital _加密货币行情
Plasma _BTC行情
StraitsX XUSD _币种排行
Aerodrome _币种排行
Pudgy Penguins _数字货币市值
Aave _加密货币行情
Starknet _加密货币行情
Huma Finance _比特币行情
Avalanche _币种排行
狗币 _加密货币行情
United Stables _比特币
Celestia _币种排行
Tezos _BTC行情
Filecoin _数字货币市值
Tether Gold _以太坊ETH价格
United Stables _比特币
Sei _BTC行情
Pudgy Penguins _比特币
Avalanche _比特币行情
Bubblemaps _币种排行
Internet _以太坊ETH价格
BEB _以太坊ETH价格
大零币 _比特币行情
瑞波币 _比特币
Tezos _以太坊ETH价格