24H 最高$723.42
24H 最低$698.29
今日开盘$703.37
24H 成交量$9,961.32万
流通市值$942.42亿
24H 涨跌额($13.30)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.71 | $137.03 | $129.61 | $1,912.03万 | $20.40亿 | 0.22% |
| 645 |
BARDLombard
|
$0.1128 | $0.1152 | $0.1104 | $9.18万 | $4,452.99万 | 0.62% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 592 |
SHELLMyShell
|
$0.02233 | $0.02354 | $0.02225 | $13.52万 | $611.62万 | -2.45% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 580 |
BANANABanana For Scale
|
$3.155 | $3.25 | $3.12 | $14.56万 | $5,966.78万 | 0.35% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 29 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,928.62万 | $76.82亿 | 3.17% |
| 162 |
KMNOKamino
|
$0.03652 | $0.03757 | $0.03285 | $119.94万 | $4,708.77万 | 8.59% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.19万 | $8.76万 | 0.00% |
| 119 |
CHIPUSD.AI
|
$0.04265 | $0.04429 | $0.04175 | $200.04万 | $8,682.38万 | -1.73% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 573 |
SAPIENSapien
|
$0.05041 | $0.05239 | $0.04996 | $15.09万 | $1,267.46万 | -0.30% |
| 629 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.62万 | $4,013.53万 | -1.10% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Raydium _比特币行情
达世币 _加密货币行情
Huma Finance _BTC行情
Worldcoin _以太坊ETH价格
THORChain _以太坊ETH价格
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
USDC _比特币
达世币 _以太坊ETH价格
KORUB _以太坊ETH价格
Official Trump _币种排行
Aave _以太坊ETH价格
Celestia _比特币行情
Gram _加密货币行情
QQQB _比特币
Raydium _比特币
NFPrompt _以太坊ETH价格
THORChain _比特币行情
Celo _比特币
比特币
Chainlink _比特币行情
USDC _以太坊ETH价格
币安币 _比特币行情
Pepe _数字货币市值
Thena _BTC行情
Injective _加密货币行情
波场 _BTC行情
Aptos _BTC行情
BFUSD _币种排行
Pudgy Penguins _数字货币市值
United Stables _比特币
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
Initia _加密货币行情
Sui _以太坊ETH价格
Raydium _BTC行情
United Stables _加密货币行情
牛来 _比特币行情
Bubblemaps _BTC行情
Hedera _以太坊ETH价格