24H 最高$0.0000031
24H 最低$0.00000275
今日开盘$0.00000305
24H 成交量$259.13万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$128.02 | $133.88 | $122.46 | $1,953.34万 | $19.51亿 | -2.80% |
| 637 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.64万 | $4,101.61万 | -6.65% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 595 |
SHELLMyShell
|
$0.02045 | $0.02281 | $0.02028 | $16.16万 | $561.55万 | -9.47% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 522 |
BANANABanana For Scale
|
$2.98 | $3.22 | $2.92 | $22.72万 | $5,588.29万 | -5.82% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
ADA艾达币
|
$0.1825 | $0.2005 | $0.1802 | $2,065.70万 | $70.97亿 | -7.13% |
| 232 |
KMNOKamino
|
$0.03364 | $0.03757 | $0.03333 | $79.42万 | $4,554.95万 | -8.79% |
| 646 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.10万 | $8.76万 | -5.54% |
| 109 |
CHIPUSD.AI
|
$0.03826 | $0.04429 | $0.03723 | $255.76万 | $7,628.56万 | -11.56% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 573 |
SAPIENSapien
|
$0.04652 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -7.75% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.83万 | $3,818.52万 | -5.39% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
达世币 _比特币
Official Trump _BTC行情
Pudgy Penguins _币种排行
Pudgy Penguins _加密货币行情
Raydium _BTC行情
LayerZero _以太坊ETH价格
Caldera _加密货币行情
SOXSB _加密货币行情
Celestia _BTC行情
牛来 _加密货币行情
Uniswap _比特币
PAX Gold _数字货币市值
PAX Gold _数字货币市值
Sei _加密货币行情
EUR _加密货币行情
Plasma _加密货币行情
Aptos _比特币行情
艾达币 _以太坊ETH价格
波场 _比特币
BEAMX _以太坊ETH价格
Internet _比特币行情
币安币 _加密货币行情
Bittensor _比特币
Official Trump _以太坊ETH价格
SNXXB _币种排行
狗币 _以太坊ETH价格
Pudgy Penguins _币种排行
Uniswap _加密货币行情
Polkadot _数字货币市值
Celestia _比特币行情
Aster _BTC行情
TONToken _比特币
Aave _数字货币市值
EUR _比特币
Uniswap _比特币行情
恒星币 _比特币
Ether.fi _加密货币行情
比特现金 _比特币
Sui _比特币