24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$130.68 | $137.03 | $129.61 | $1,728.44万 | $20.40亿 | 0.35% |
| 649 |
BARDLombard
|
$0.1114 | $0.1152 | $0.1104 | $8.93万 | $4,452.99万 | 0.09% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 591 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.61万 | $611.62万 | -2.29% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 544 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.17万 | $5,966.78万 | -0.93% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.1954 | $0.2015 | $0.1888 | $1,877.85万 | $76.82亿 | 2.90% |
| 163 |
KMNOKamino
|
$0.03546 | $0.03757 | $0.03303 | $119.73万 | $4,708.77万 | 7.23% |
| 664 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.74万 | $8.76万 | 0.00% |
| 127 |
CHIPUSD.AI
|
$0.04251 | $0.04429 | $0.04175 | $183.00万 | $8,682.38万 | 1.14% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 568 |
SAPIENSapien
|
$0.04982 | $0.05239 | $0.04972 | $15.39万 | $1,267.46万 | -0.68% |
| 627 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.69万 | $4,013.53万 | 0.28% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
SNXXB _比特币行情
Ripple USD _数字货币市值
Sui _加密货币行情
Celestia _币种排行
Avalanche _比特币行情
Gram _数字货币市值
BEAMX _加密货币行情
United Stables _币种排行
Ondo _比特币
Aave _以太坊ETH价格
MarsCoin _加密货币行情
Official Trump _数字货币市值
Official Trump _比特币
Bubblemaps _比特币行情
Sui _数字货币市值
Initia _比特币行情
Thena _数字货币市值
Artificial _比特币
PancakeSwap _数字货币市值
Chainlink _比特币行情
Worldcoin _比特币
狗币 _币种排行
Thena _加密货币行情
Holo _加密货币行情
SNXXB _以太坊ETH价格
应用链 _币种排行
Tether Gold _比特币
Near Protocol _币种排行
大零币 _比特币行情
Virtuals _数字货币市值
狗币 _BTC行情
Huma Finance _比特币
Worldcoin _加密货币行情
QQQB _BTC行情
SNXXB _比特币行情
Ethena _比特币行情
Uniswap _比特币
MarsCoin _币种排行
Aster _加密货币行情
AAPLB _比特币