24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0765
24H 成交量$56.32万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 29 |
AAVEAave
|
$132.7 | $137.03 | $129.61 | $1,954.61万 | $20.40亿 | 0.27% |
| 644 |
BARDLombard
|
$0.1129 | $0.1152 | $0.1104 | $9.42万 | $4,452.99万 | 1.26% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 592 |
SHELLMyShell
|
$0.02233 | $0.02354 | $0.02225 | $13.56万 | $611.62万 | -2.49% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 581 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $14.52万 | $5,966.78万 | 0.03% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1981 | $0.2015 | $0.1888 | $1,935.41万 | $76.82亿 | 3.02% |
| 163 |
KMNOKamino
|
$0.03643 | $0.03757 | $0.03285 | $120.15万 | $4,708.77万 | 7.88% |
| 658 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.23万 | $8.76万 | 0.29% |
| 120 |
CHIPUSD.AI
|
$0.04272 | $0.04429 | $0.04175 | $200.72万 | $8,682.38万 | -1.25% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 572 |
SAPIENSapien
|
$0.05049 | $0.05239 | $0.04996 | $15.13万 | $1,267.46万 | -0.08% |
| 637 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.10万 | $4,013.53万 | -0.69% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Solana _比特币
艾达币 _比特币行情
AAPLB _币种排行
Artificial _加密货币行情
RWUSD _BTC行情
Zama _BTC行情
瑞波币 _比特币
SOXSB _比特币行情
Plasma _BTC行情
恒星币 _数字货币市值
Bittensor _加密货币行情
Thena _币种排行
KORUB _加密货币行情
狗币 _BTC行情
USD1 _BTC行情
EUR _币种排行
比特币 _BTC行情
KORUB _数字货币市值
Starknet _比特币
Raydium _加密货币行情
大零币 _比特币行情
大零币 _比特币
QQQB _比特币行情
Avalanche _比特币行情
AMDB _数字货币市值
BEB _BTC行情
BFUSD _加密货币行情
Sui _比特币行情
Aave _数字货币市值
Worldcoin _比特币行情
MarsCoin _数字货币市值
Aptos _BTC行情
Bubblemaps _数字货币市值
1000CAT _币种排行
波场 _BTC行情
USDC _比特币行情
币安币 _数字货币市值
World Liberty _以太坊ETH价格
AMDB _币种排行
Bubblemaps _币种排行