24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05647
24H 成交量$24.12万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.66 | $137.03 | $129.61 | $2,147.45万 | $20.40亿 | 2.11% |
| 648 |
BARDLombard
|
$0.1136 | $0.1152 | $0.1098 | $9.04万 | $4,452.99万 | 3.46% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 584 |
SHELLMyShell
|
$0.02245 | $0.02354 | $0.02225 | $14.05万 | $611.62万 | -2.65% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 590 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.12 | $13.53万 | $5,966.78万 | 0.22% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1978 | $0.2015 | $0.1888 | $2,061.52万 | $76.82亿 | 3.72% |
| 162 |
KMNOKamino
|
$0.03707 | $0.03757 | $0.03285 | $126.32万 | $4,708.77万 | 11.72% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.56万 | $8.76万 | 1.77% |
| 109 |
CHIPUSD.AI
|
$0.04328 | $0.04429 | $0.04125 | $234.13万 | $8,682.38万 | 4.79% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 568 |
SAPIENSapien
|
$0.05058 | $0.05239 | $0.04996 | $15.99万 | $1,267.46万 | 0.52% |
| 603 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.90万 | $4,013.53万 | 0.84% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Render _BTC行情
应用链 _BTC行情
Pepe _比特币
Sui _比特币
Render _以太坊ETH价格
币安币 _BTC行情
Huma Finance _加密货币行情
First Digital _币种排行
First Digital _币种排行
Bittensor _BTC行情
Solana _加密货币行情
Zama _以太坊ETH价格
Pudgy Penguins _加密货币行情
Haedal _数字货币市值
Pudgy Penguins _加密货币行情
1000CAT _比特币
Aptos _加密货币行情
Bittensor _比特币
Chainlink _比特币
QQQB _币种排行
Hyperliquid _数字货币市值
Pump.fun _数字货币市值
PAX Gold _以太坊ETH价格
Huma Finance _加密货币行情
Arbitrum _币种排行
币安币 _以太坊ETH价格
Mubarak _比特币行情
Quant _数字货币市值
Polkadot _币种排行
BEAMX _以太坊ETH价格
Initia _数字货币市值
Celo _BTC行情
BEB _加密货币行情
NFPrompt _数字货币市值
RWUSD _币种排行
牛来 _比特币行情
BEB _加密货币行情
Aptos _加密货币行情
SNXXB _BTC行情
莱特币 _以太坊ETH价格