24H 最高$0.02513
24H 最低$0.02259
今日开盘$0.02495
24H 成交量$20.49万
流通市值$4,982.42万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$123.22 | $134.51 | $122.46 | $1,866.33万 | $20.40亿 | -7.67% |
| 654 |
BARDLombard
|
$0.1021 | $0.1152 | $0.1017 | $10.12万 | $4,452.99万 | -9.89% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 642 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 614 |
SHELLMyShell
|
$0.02076 | $0.02326 | $0.02062 | $13.23万 | $611.62万 | -10.59% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 549 |
BANANABanana For Scale
|
$2.947 | $3.23 | $2.92 | $19.18万 | $5,966.78万 | -8.48% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.1815 | $0.2005 | $0.1802 | $1,909.87万 | $76.82亿 | -8.29% |
| 175 |
KMNOKamino
|
$0.03377 | $0.03757 | $0.03351 | $115.58万 | $4,708.77万 | -3.07% |
| 659 |
KSMKusama
|
$3.15 | $3.52 | $3.12 | $9.03万 | $8.76万 | -10.00% |
| 117 |
CHIPUSD.AI
|
$0.03794 | $0.04429 | $0.03751 | $221.47万 | $8,682.38万 | -12.34% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 567 |
SAPIENSapien
|
$0.04536 | $0.05206 | $0.04491 | $17.91万 | $1,267.46万 | -12.64% |
| 652 |
SC云储币
|
$0.00069 | $0.000737 | $0.000688 | $10.45万 | $4,013.53万 | -4.96% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
SOXSB _币种排行
QQQB _比特币
USDC _比特币
Tezos _以太坊ETH价格
Artificial _BTC行情
恒星币 _币种排行
波场 _币种排行
USD1 _比特币
Raydium _BTC行情
Initia _比特币
比特现金 _以太坊ETH价格
FOGO _以太坊ETH价格
Ethena _加密货币行情
Initia _加密货币行情
波场 _加密货币行情
Official Trump _BTC行情
Chainlink _加密货币行情
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Render _以太坊ETH价格
1000CAT _数字货币市值
1000CAT _以太坊ETH价格
波场 _币种排行
United Stables _币种排行
PAX Gold _BTC行情
First Digital _BTC行情
Ripple USD _数字货币市值
World Liberty _以太坊ETH价格
Bittensor _加密货币行情
应用链 _加密货币行情
达世币 _比特币
BFUSD _数字货币市值
Pepe _币种排行
Ripple USD _以太坊ETH价格
牛来 _数字货币市值
Filecoin _加密货币行情
恒星币 _比特币
Bubblemaps _币种排行
牛来 _加密货币行情
Polkadot _比特币