24H 最高$0.0697
24H 最低$0.0649
今日开盘$0.0659
24H 成交量$181.00万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$133.66 | $137.03 | $129.61 | $1,985.71万 | $20.40亿 | 1.88% |
| 640 |
BARDLombard
|
$0.1134 | $0.1152 | $0.1104 | $9.55万 | $4,452.99万 | 2.53% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 591 |
SHELLMyShell
|
$0.02239 | $0.02354 | $0.02225 | $13.65万 | $611.62万 | -1.32% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 583 |
BANANABanana For Scale
|
$3.153 | $3.25 | $3.12 | $14.17万 | $5,966.78万 | 0.25% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1888 | $1,968.76万 | $76.82亿 | 3.98% |
| 164 |
KMNOKamino
|
$0.03678 | $0.03757 | $0.03285 | $120.09万 | $4,708.77万 | 10.02% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.37万 | $8.76万 | 1.17% |
| 111 |
CHIPUSD.AI
|
$0.0429 | $0.04429 | $0.04175 | $230.93万 | $8,682.38万 | 0.73% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 569 |
SAPIENSapien
|
$0.05049 | $0.05239 | $0.04996 | $15.37万 | $1,267.46万 | 0.06% |
| 629 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.46万 | $4,013.53万 | 0.14% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
USD1 _币种排行
TONToken _币种排行
Official Trump _比特币
First Digital _以太坊ETH价格
Pendle _数字货币市值
Uniswap _比特币行情
SOXSB _加密货币行情
Artificial _比特币行情
Ondo _BTC行情
Avalanche _加密货币行情
瑞波币 _比特币行情
Space and Time _BTC行情
1000CAT _加密货币行情
Tether Gold _数字货币市值
Pendle _比特币
Chainlink _币种排行
应用链 _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
Gram _比特币行情
AMDB _以太坊ETH价格
First Digital _数字货币市值
Ethena _币种排行
Filecoin _币种排行
United Stables _比特币行情
Aptos _以太坊ETH价格
Starknet _比特币
Pendle _比特币
Sui _币种排行
Ethena _比特币
达世币 _比特币行情
波场 _比特币行情
AMDB _币种排行
Ethena _比特币
比特现金 _比特币
Ripple USD _币种排行
TONToken _数字货币市值
SOXSB _数字货币市值
BEB _BTC行情
Starknet _数字货币市值