24H 最高$7.49
24H 最低$7.08
今日开盘$7.11
24H 成交量$245.94万
流通市值$11.40亿
24H 涨跌额($0.22)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 34 |
AAVEAave
|
$130.39 | $137.03 | $129.61 | $1,687.14万 | $20.40亿 | -0.14% |
| 651 |
BARDLombard
|
$0.1113 | $0.1152 | $0.1104 | $8.86万 | $4,452.99万 | -0.09% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 589 |
SHELLMyShell
|
$0.02221 | $0.02354 | $0.02191 | $13.68万 | $611.62万 | -1.99% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 543 |
BANANABanana For Scale
|
$3.107 | $3.25 | $3.09 | $17.01万 | $5,966.78万 | -0.54% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.1947 | $0.2015 | $0.1888 | $1,880.54万 | $76.82亿 | 2.64% |
| 162 |
KMNOKamino
|
$0.03549 | $0.03757 | $0.03305 | $120.21万 | $4,708.77万 | 7.06% |
| 664 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $8.00万 | $8.76万 | -0.29% |
| 128 |
CHIPUSD.AI
|
$0.04245 | $0.04429 | $0.04175 | $180.72万 | $8,682.38万 | 1.00% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 569 |
SAPIENSapien
|
$0.05003 | $0.05239 | $0.04972 | $15.31万 | $1,267.46万 | -0.12% |
| 623 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.90万 | $4,013.53万 | 0.28% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Sui _比特币
Avalanche _BTC行情
Pendle _比特币
Polkadot _比特币
BABAB _BTC行情
Tezos _数字货币市值
Uniswap _比特币
Pudgy Penguins _数字货币市值
Hedera _币种排行
THORChain _比特币行情
PAX Gold _以太坊ETH价格
Zama _比特币
United Stables _数字货币市值
BFUSD _加密货币行情
比特币 _数字货币市值
Uniswap _数字货币市值
Pepe _数字货币市值
BABAB _比特币行情
MarsCoin _以太坊ETH价格
Gram _比特币行情
Pepe _币种排行
Near Protocol _BTC行情
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
Aerodrome _比特币
World Liberty _加密货币行情
Pudgy Penguins _数字货币市值
Pendle _加密货币行情
Starknet _数字货币市值
Hyperliquid _比特币行情
Stacks _比特币行情
Polkadot _比特币
应用链 _比特币行情
Filecoin _比特币
Hedera _加密货币行情
TQQQB _币种排行
艾达币 _币种排行
BEAMX _比特币
TQQQB _以太坊ETH价格
BEB _加密货币行情