Artificial Superintelligence A
FET · 美元计价
$0.1609
1.45%
≈ ￥1.0619
($0.00)
更新于 2026-11-05 14:40:02
24H 最高$0.1667
24H 最低$0.1573
今日开盘$0.1586
24H 成交量$837.07万
流通市值$4.24亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 29 |
AAVEAave
|
$132.54 | $137.03 | $129.10 | $2,181.24万 | $20.40亿 | 2.55% |
| 646 |
BARDLombard
|
$0.1138 | $0.1152 | $0.1094 | $9.05万 | $4,452.99万 | 3.74% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 584 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02225 | $13.98万 | $611.62万 | -1.53% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 599 |
BANANABanana For Scale
|
$3.163 | $3.25 | $3.12 | $13.02万 | $5,966.78万 | 0.57% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,089.21万 | $76.82亿 | 3.57% |
| 161 |
KMNOKamino
|
$0.03697 | $0.03757 | $0.03283 | $125.09万 | $4,708.77万 | 12.20% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.57万 | $8.76万 | 1.47% |
| 110 |
CHIPUSD.AI
|
$0.04338 | $0.04429 | $0.041 | $234.94万 | $8,682.38万 | 4.96% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 566 |
SAPIENSapien
|
$0.05078 | $0.05239 | $0.04996 | $16.26万 | $1,267.46万 | 1.24% |
| 606 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.80万 | $4,013.53万 | 0.98% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
达世币 _加密货币行情
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
Quant _比特币行情
USD1 _加密货币行情
StraitsX XUSD _以太坊ETH价格
NFPrompt _比特币
大零币 _BTC行情
比特币 _BTC行情
PancakeSwap _以太坊ETH价格
币安币 _加密货币行情
AMDB _以太坊ETH价格
World Liberty _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _BTC行情
莱特币 _加密货币行情
KORUB _加密货币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
Aptos _以太坊ETH价格
SNXXB _比特币
Aster _加密货币行情
Uniswap _比特币
Virtuals _BTC行情
NFPrompt _比特币
狗币 _比特币行情
Raydium _币种排行
Quant _数字货币市值
Official Trump _BTC行情
Bittensor _数字货币市值
达世币 _比特币行情
LayerZero _加密货币行情
PAX Gold _比特币行情
艾达币 _比特币行情
Haedal _数字货币市值
Sei _数字货币市值
PAX Gold _加密货币行情
Polygon _币种排行
Aptos _BTC行情
Aster _比特币