24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$133.3 | $137.03 | $129.61 | $2,001.12万 | $20.40亿 | 1.80% |
| 646 |
BARDLombard
|
$0.1138 | $0.1152 | $0.1104 | $9.10万 | $4,452.99万 | 2.89% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 586 |
SHELLMyShell
|
$0.02248 | $0.02354 | $0.02225 | $13.79万 | $611.62万 | -1.01% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 582 |
BANANABanana For Scale
|
$3.161 | $3.25 | $3.12 | $14.25万 | $5,966.78万 | 0.96% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1888 | $1,964.68万 | $76.82亿 | 4.08% |
| 164 |
KMNOKamino
|
$0.03674 | $0.03757 | $0.03285 | $120.51万 | $4,708.77万 | 9.93% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.43万 | $8.76万 | 1.46% |
| 109 |
CHIPUSD.AI
|
$0.04322 | $0.04429 | $0.04175 | $233.87万 | $8,682.38万 | 2.42% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 571 |
SAPIENSapien
|
$0.05073 | $0.05239 | $0.04996 | $15.41万 | $1,267.46万 | 0.36% |
| 631 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.40万 | $4,013.53万 | -0.69% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
达世币 _比特币
First Digital _BTC行情
Zama _BTC行情
Virtuals _加密货币行情
Uniswap _币种排行
Holo _BTC行情
Holo _比特币行情
Bittensor _比特币
Pendle _比特币行情
Initia _数字货币市值
Solana _以太坊ETH价格
THORChain _数字货币市值
波场 _以太坊ETH价格
Virtuals _BTC行情
Aster _比特币
Internet _加密货币行情
瑞波币 _数字货币市值
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值
达世币 _币种排行
PAX Gold _以太坊ETH价格
United Stables _币种排行
TONToken _数字货币市值
Sui _比特币行情
Virtuals _币种排行
以太坊 _比特币
Artificial _币种排行
Bittensor _加密货币行情
BFUSD _以太坊ETH价格
艾达币 _币种排行
Huma Finance _币种排行
Gram _比特币行情
Initia _币种排行
Arbitrum _币种排行
Pepe _以太坊ETH价格
Plasma _加密货币行情
Thena _加密货币行情
THORChain _加密货币行情
Tether Gold _比特币行情
Stacks _比特币