24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$132.63 | $137.03 | $129.61 | $2,075.77万 | $20.40亿 | 1.27% |
| 648 |
BARDLombard
|
$0.1135 | $0.1152 | $0.1103 | $9.09万 | $4,452.99万 | 2.62% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 622 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 592 |
SHELLMyShell
|
$0.02242 | $0.02354 | $0.02225 | $13.55万 | $611.62万 | -3.45% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 585 |
BANANABanana For Scale
|
$3.15 | $3.25 | $3.12 | $14.10万 | $5,966.78万 | -0.03% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1888 | $2,039.33万 | $76.82亿 | 3.08% |
| 164 |
KMNOKamino
|
$0.03683 | $0.03757 | $0.03285 | $125.04万 | $4,708.77万 | 10.93% |
| 647 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.17万 | $8.76万 | 0.88% |
| 112 |
CHIPUSD.AI
|
$0.04358 | $0.04429 | $0.04174 | $230.70万 | $8,682.38万 | 4.13% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 567 |
SAPIENSapien
|
$0.05047 | $0.05239 | $0.04996 | $15.84万 | $1,267.46万 | -0.40% |
| 608 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.32万 | $4,013.53万 | 0.84% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Celestia _比特币行情
Raydium _比特币
Polkadot _币种排行
Solana _以太坊ETH价格
Injective _加密货币行情
Tether Gold _BTC行情
莱特币 _BTC行情
USDC _以太坊ETH价格
Polkadot _数字货币市值
Solana _比特币行情
Celestia _BTC行情
1000CAT _比特币行情
Starknet _加密货币行情
比特币 _数字货币市值
应用链 _以太坊ETH价格
AAPLB _比特币行情
PAX Gold _比特币行情
Quant _比特币行情
BEB _比特币行情
BABAB _比特币行情
瑞波币 _比特币行情
Render _BTC行情
AMDB _BTC行情
Hyperliquid _比特币
Plasma _比特币
SNXXB _比特币
BEAMX _比特币
Gram _BTC行情
Starknet _比特币行情
恒星币 _加密货币行情
比特现金 _数字货币市值
PancakeSwap _BTC行情
United Stables _币种排行
狗币 _比特币行情
BEAMX _以太坊ETH价格
Aave _BTC行情
BEB _以太坊ETH价格
Zama _加密货币行情
Aster _加密货币行情
United Stables _BTC行情