24H 最高$25.39
24H 最低$24.32
今日开盘$25.13
24H 成交量$11.46万
流通市值—
24H 涨跌额(-$0.59)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$127.94 | $134.39 | $122.46 | $1,935.29万 | $20.40亿 | -4.06% |
| 653 |
BARDLombard
|
$0.1047 | $0.1152 | $0.1017 | $10.59万 | $4,452.99万 | -7.51% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 605 |
SHELLMyShell
|
$0.02118 | $0.02314 | $0.02062 | $14.61万 | $611.62万 | -7.63% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 546 |
BANANABanana For Scale
|
$3.005 | $3.22 | $2.92 | $20.13万 | $5,966.78万 | -6.24% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $1,970.77万 | $76.82亿 | -6.55% |
| 199 |
KMNOKamino
|
$0.03419 | $0.03757 | $0.03351 | $99.67万 | $4,708.77万 | -1.50% |
| 652 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $10.65万 | $8.76万 | -7.16% |
| 110 |
CHIPUSD.AI
|
$0.03921 | $0.04429 | $0.03751 | $250.89万 | $8,682.38万 | -9.30% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 574 |
SAPIENSapien
|
$0.04636 | $0.05141 | $0.04491 | $17.91万 | $1,267.46万 | -9.12% |
| 637 |
SC云储币
|
$0.000687 | $0.000737 | $0.000683 | $11.81万 | $4,013.53万 | -5.50% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pendle _比特币行情
StraitsX XUSD _币种排行
瑞波币 _比特币行情
EUR _币种排行
Holo _BTC行情
Tether Gold _加密货币行情
Quant _币种排行
RWUSD _币种排行
瑞波币 _数字货币市值
World Liberty _币种排行
BEAMX _比特币行情
币安币 _数字货币市值
狗币 _加密货币行情
USD1 _币种排行
Ethena _比特币行情
Avalanche _BTC行情
达世币 _币种排行
USDC _加密货币行情
USD1 _数字货币市值
Ondo _比特币行情
KORUB _加密货币行情
Zama _以太坊ETH价格
以太坊 _BTC行情
INTWB _加密货币行情
牛来 _加密货币行情
Avalanche _币种排行
Plasma _BTC行情
莱特币 _以太坊ETH价格
Ripple USD _加密货币行情
Stacks _数字货币市值
Celestia _币种排行
以太坊 _比特币
Ripple USD _比特币
Hyperliquid _数字货币市值
艾达币 _币种排行
Hedera _BTC行情
以太坊 _币种排行
BEB _加密货币行情
Gram _比特币行情
Plasma _以太坊ETH价格