24H 最高$0.02083
24H 最低$0.01872
今日开盘$0.02037
24H 成交量$41.58万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$128.28 | $133.88 | $122.46 | $1,953.24万 | $19.51亿 | -2.66% |
| 636 |
BARDLombard
|
$0.1045 | $0.1152 | $0.1017 | $11.90万 | $4,101.61万 | -5.77% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 598 |
SHELLMyShell
|
$0.02046 | $0.02281 | $0.02028 | $16.06万 | $561.55万 | -9.35% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 517 |
BANANABanana For Scale
|
$2.984 | $3.22 | $2.92 | $23.39万 | $5,588.29万 | -5.63% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
ADA艾达币
|
$0.1826 | $0.2005 | $0.1802 | $2,081.50万 | $70.97亿 | -6.69% |
| 238 |
KMNOKamino
|
$0.0336 | $0.03757 | $0.03333 | $76.66万 | $4,554.95万 | -9.68% |
| 641 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.34万 | $8.76万 | -5.81% |
| 111 |
CHIPUSD.AI
|
$0.03824 | $0.04429 | $0.03723 | $253.87万 | $7,628.56万 | -11.73% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 573 |
SAPIENSapien
|
$0.04662 | $0.05141 | $0.04491 | $17.99万 | $1,149.22万 | -7.45% |
| 639 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.46万 | $3,818.52万 | -5.78% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Celo _BTC行情
United Stables _币种排行
Near Protocol _比特币行情
Bubblemaps _加密货币行情
币安币 _数字货币市值
Tether Gold _比特币
Ethena _币种排行
Celestia _加密货币行情
BFUSD _比特币
Thena _加密货币行情
Avalanche _加密货币行情
币安币 _比特币行情
World Liberty _比特币
NFPrompt _以太坊ETH价格
PancakeSwap _BTC行情
Ether.fi _BTC行情
Chainlink _BTC行情
Worldcoin _币种排行
Avalanche _比特币
Pudgy Penguins _比特币行情
比特现金 _加密货币行情
Near Protocol _以太坊ETH价格
达世币 _比特币
Celestia _BTC行情
First Digital _比特币
Pepe _加密货币行情
Sei _加密货币行情
INTWB _币种排行
Ondo _币种排行
Hedera _以太坊ETH价格
瑞波币 _加密货币行情
Tether Gold _加密货币行情
Plasma _比特币行情
应用链 _币种排行
应用链 _比特币
PAX Gold _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _比特币
Bubblemaps _BTC行情
Aster _比特币行情