24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$133.21 | $137.03 | $129.61 | $1,980.71万 | $20.40亿 | 1.32% |
| 641 |
BARDLombard
|
$0.1133 | $0.1152 | $0.1104 | $9.61万 | $4,452.99万 | 2.35% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 594 |
SHELLMyShell
|
$0.02237 | $0.02354 | $0.02225 | $13.54万 | $611.62万 | -1.71% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 584 |
BANANABanana For Scale
|
$3.15 | $3.25 | $3.12 | $14.22万 | $5,966.78万 | 0.13% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1981 | $0.2015 | $0.1888 | $1,969.00万 | $76.82亿 | 3.34% |
| 163 |
KMNOKamino
|
$0.03666 | $0.03757 | $0.03285 | $120.23万 | $4,708.77万 | 9.24% |
| 656 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.36万 | $8.76万 | 0.29% |
| 112 |
CHIPUSD.AI
|
$0.0428 | $0.04429 | $0.04175 | $225.90万 | $8,682.38万 | -0.49% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 569 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.35万 | $1,267.46万 | -0.14% |
| 631 |
SC云储币
|
$0.000722 | $0.000737 | $0.000712 | $10.41万 | $4,013.53万 | 0.42% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hyperliquid _币种排行
StraitsX XUSD _数字货币市值
USD1 _比特币行情
Tether Gold _数字货币市值
TQQQB _数字货币市值
Celo _比特币
Sei _数字货币市值
EUR _币种排行
Aptos _币种排行
Worldcoin _数字货币市值
大零币 _比特币
PAX Gold _加密货币行情
波场 _以太坊ETH价格
TQQQB _BTC行情
Tether Gold _比特币行情
Polkadot _币种排行
Quant _比特币
Uniswap _币种排行
Uniswap _币种排行
QQQB _以太坊ETH价格
World Liberty _比特币
Sei _币种排行
Huma Finance _比特币行情
Thena _比特币
United Stables _BTC行情
RWUSD _比特币
Render _以太坊ETH价格
USDC _比特币行情
BEB _比特币
莱特币 _BTC行情
波场 _币种排行
Hyperliquid _比特币
THORChain _BTC行情
BEAMX _以太坊ETH价格
USD1 _BTC行情
Render _币种排行
RWUSD _比特币
LayerZero _加密货币行情
USD1 _加密货币行情
Internet _BTC行情