24H 最高$27.78
24H 最低$22.96
今日开盘$27.44
24H 成交量$6.21万
流通市值—
24H 涨跌额(-$3.95)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$126.69 | $134.38 | $122.46 | $1,967.29万 | $20.40亿 | -5.69% |
| 645 |
BARDLombard
|
$0.1041 | $0.1152 | $0.1017 | $11.21万 | $4,452.99万 | -7.96% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 608 |
SHELLMyShell
|
$0.02106 | $0.02313 | $0.02062 | $14.69万 | $611.62万 | -8.95% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 541 |
BANANABanana For Scale
|
$2.99 | $3.22 | $2.92 | $20.65万 | $5,966.78万 | -6.36% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1834 | $0.2005 | $0.1802 | $1,987.01万 | $76.82亿 | -7.79% |
| 204 |
KMNOKamino
|
$0.03387 | $0.03757 | $0.03351 | $96.18万 | $4,708.77万 | -2.78% |
| 649 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $10.85万 | $8.76万 | -8.02% |
| 108 |
CHIPUSD.AI
|
$0.03857 | $0.04429 | $0.03751 | $253.65万 | $8,682.38万 | -12.08% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 571 |
SAPIENSapien
|
$0.04638 | $0.05141 | $0.04491 | $18.03万 | $1,267.46万 | -9.59% |
| 637 |
SC云储币
|
$0.000693 | $0.000737 | $0.000683 | $11.91万 | $4,013.53万 | -4.68% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ondo _BTC行情
Solana _以太坊ETH价格
Pepe _BTC行情
Ripple USD _以太坊ETH价格
United Stables _数字货币市值
币安币 _比特币
Thena _比特币
应用链 _比特币行情
THORChain _以太坊ETH价格
FOGO _加密货币行情
KORUB _数字货币市值
Near Protocol _BTC行情
Ethena _比特币
Solana _加密货币行情
莱特币 _数字货币市值
Aerodrome _以太坊ETH价格
比特币
Tezos _币种排行
牛来 _比特币行情
Zama _加密货币行情
币安币 _加密货币行情
BEB _比特币行情
KORUB _比特币
Uniswap _加密货币行情
BEB _比特币
Aave _加密货币行情
INTWB _数字货币市值
Holo _比特币行情
Chainlink _数字货币市值
Worldcoin _BTC行情
Aptos _币种排行
USDC _币种排行
FOGO _BTC行情
Raydium _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特币 _比特币行情
Celestia _币种排行
以太坊 _比特币行情
Plasma _BTC行情
Polygon _以太坊ETH价格