24H 最高$0.000485
24H 最低$0.000387
今日开盘$0.000485
24H 成交量$304.20万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$125.63 | $135.12 | $124.75 | $1,828.13万 | $20.40亿 | -6.87% |
| 650 |
BARDLombard
|
$0.1045 | $0.1152 | $0.1032 | $10.06万 | $4,452.99万 | -8.17% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 618 |
SHELLMyShell
|
$0.02128 | $0.02338 | $0.02118 | $12.67万 | $611.62万 | -8.79% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 566 |
BANANABanana For Scale
|
$2.984 | $3.23 | $2.96 | $17.17万 | $5,966.78万 | -7.62% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1852 | $0.2005 | $0.1834 | $1,788.79万 | $76.82亿 | -6.70% |
| 171 |
KMNOKamino
|
$0.03407 | $0.03757 | $0.03376 | $117.37万 | $4,708.77万 | -3.07% |
| 659 |
KSMKusama
|
$3.21 | $3.53 | $3.16 | $8.86万 | $8.76万 | -9.07% |
| 121 |
CHIPUSD.AI
|
$0.0395 | $0.04429 | $0.03882 | $206.78万 | $8,682.38万 | -9.88% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 578 |
SAPIENSapien
|
$0.04686 | $0.05231 | $0.04607 | $16.29万 | $1,267.46万 | -10.26% |
| 648 |
SC云储币
|
$0.000689 | $0.000737 | $0.000689 | $10.17万 | $4,013.53万 | -4.70% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ripple USD _加密货币行情
THORChain _比特币行情
MarsCoin _数字货币市值
USD1 _数字货币市值
Filecoin _数字货币市值
瑞波币 _比特币
Bubblemaps _比特币
Pepe _以太坊ETH价格
大零币 _比特币行情
QQQB _数字货币市值
Pepe _币种排行
Celo _BTC行情
Sui _以太坊ETH价格
BABAB _比特币行情
Hedera _以太坊ETH价格
Polkadot _BTC行情
Render _比特币行情
达世币 _BTC行情
Ether.fi _以太坊ETH价格
Sui _币种排行
World Liberty _币种排行
Bittensor _数字货币市值
Aster _BTC行情
EUR _BTC行情
大零币 _加密货币行情
QQQB _数字货币市值
Arbitrum _比特币行情
StraitsX XUSD _比特币
Ethena _比特币
Ethena _加密货币行情
Raydium _币种排行
Aptos _BTC行情
USDC _比特币
LayerZero _以太坊ETH价格
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
SOXSB _比特币
波场 _比特币行情
大零币 _币种排行
瑞波币 _以太坊ETH价格