24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$132.62 | $137.03 | $129.61 | $1,901.97万 | $20.40亿 | 0.59% |
| 644 |
BARDLombard
|
$0.1126 | $0.1152 | $0.1104 | $9.22万 | $4,452.99万 | 0.63% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 592 |
SHELLMyShell
|
$0.02229 | $0.02354 | $0.02225 | $13.50万 | $611.62万 | -2.45% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 578 |
BANANABanana For Scale
|
$3.146 | $3.25 | $3.12 | $14.56万 | $5,966.78万 | 0.22% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,919.15万 | $76.82亿 | 3.34% |
| 163 |
KMNOKamino
|
$0.0363 | $0.03757 | $0.03285 | $120.12万 | $4,708.77万 | 8.42% |
| 663 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $7.99万 | $8.76万 | 0.88% |
| 119 |
CHIPUSD.AI
|
$0.0425 | $0.04429 | $0.04175 | $198.28万 | $8,682.38万 | -1.76% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 572 |
SAPIENSapien
|
$0.0503 | $0.05239 | $0.04996 | $15.08万 | $1,267.46万 | -0.40% |
| 628 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.44万 | $4,013.53万 | -0.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Sei _加密货币行情
Official Trump _以太坊ETH价格
Near Protocol _BTC行情
瑞波币 _比特币
Artificial _比特币
Official Trump _数字货币市值
Uniswap _比特币
StraitsX XUSD _数字货币市值
Quant _数字货币市值
Tether Gold _以太坊ETH价格
Official Trump _以太坊ETH价格
币安币 _数字货币市值
Injective _币种排行
Space and Time _数字货币市值
Zama _币种排行
TONToken _数字货币市值
Gram _比特币行情
QQQB _数字货币市值
Polygon _数字货币市值
1000CAT _BTC行情
Stacks _比特币行情
Polkadot _比特币行情
Pudgy Penguins _BTC行情
BEAMX _币种排行
BEB _BTC行情
World Liberty _数字货币市值
Aptos _数字货币市值
Official Trump _BTC行情
Sui _BTC行情
莱特币 _比特币
Render _BTC行情
1000CAT _比特币行情
Tezos _币种排行
SNXXB _加密货币行情
Celestia _BTC行情
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
Celestia _比特币行情
United Stables _币种排行
1000CAT _加密货币行情