24H 最高$0.14899
24H 最低$0.12698
今日开盘$0.12747
24H 成交量$367.93万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.55 | $137.03 | $129.61 | $2,125.23万 | $20.40亿 | 1.56% |
| 649 |
BARDLombard
|
$0.1134 | $0.1152 | $0.1102 | $9.04万 | $4,452.99万 | 2.90% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 584 |
SHELLMyShell
|
$0.02255 | $0.02354 | $0.02225 | $14.08万 | $611.62万 | -2.42% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 590 |
BANANABanana For Scale
|
$3.154 | $3.25 | $3.12 | $13.73万 | $5,966.78万 | 0.03% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1888 | $2,063.73万 | $76.82亿 | 3.51% |
| 162 |
KMNOKamino
|
$0.03708 | $0.03757 | $0.03285 | $125.67万 | $4,708.77万 | 10.99% |
| 644 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.58万 | $8.76万 | 1.18% |
| 110 |
CHIPUSD.AI
|
$0.04335 | $0.04429 | $0.04142 | $233.58万 | $8,682.38万 | 4.48% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 564 |
SAPIENSapien
|
$0.05046 | $0.05239 | $0.04996 | $16.17万 | $1,267.46万 | -0.08% |
| 602 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $12.96万 | $4,013.53万 | 0.28% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
THORChain _比特币行情
Arbitrum _BTC行情
以太坊 _比特币行情
BEB _币种排行
Render _BTC行情
KORUB _比特币行情
币安币 _比特币行情
Celestia _币种排行
Zama _以太坊ETH价格
Celo _比特币行情
THORChain _加密货币行情
Polkadot _BTC行情
KORUB _比特币
Avalanche _数字货币市值
恒星币 _数字货币市值
Artificial _比特币
Polkadot _币种排行
应用链 _以太坊ETH价格
United Stables _加密货币行情
Pump.fun _比特币
USD1 _比特币行情
Near Protocol _比特币
KORUB _比特币
Plasma _数字货币市值
Chainlink _加密货币行情
Holo _BTC行情
Injective _币种排行
USDC _以太坊ETH价格
Sui _比特币行情
Avalanche _加密货币行情
Filecoin _加密货币行情
Solana _以太坊ETH价格
Raydium _比特币
Mubarak _数字货币市值
BFUSD _以太坊ETH价格
应用链 _BTC行情
BFUSD _币种排行
BEB _比特币行情
MarsCoin _币种排行
Hedera _比特币