24H 最高$8.58
24H 最低$7.68
今日开盘$7.764
24H 成交量$1,907.72万
流通市值$7.59亿
24H 涨跌额($0.34)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$126.51 | $134.51 | $122.46 | $1,921.22万 | $20.40亿 | -5.89% |
| 654 |
BARDLombard
|
$0.1043 | $0.1152 | $0.1017 | $10.48万 | $4,452.99万 | -7.86% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 605 |
SHELLMyShell
|
$0.02114 | $0.02314 | $0.02062 | $14.48万 | $611.62万 | -8.49% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 549 |
BANANABanana For Scale
|
$2.993 | $3.22 | $2.92 | $19.80万 | $5,966.78万 | -6.76% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.1848 | $0.2005 | $0.1802 | $1,973.93万 | $76.82亿 | -7.55% |
| 181 |
KMNOKamino
|
$0.03421 | $0.03757 | $0.03351 | $112.99万 | $4,708.77万 | -5.47% |
| 658 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $9.39万 | $8.76万 | -7.76% |
| 110 |
CHIPUSD.AI
|
$0.0388 | $0.04429 | $0.03751 | $247.79万 | $8,682.38万 | -10.74% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 562 |
SAPIENSapien
|
$0.04628 | $0.05173 | $0.04491 | $18.67万 | $1,267.46万 | -10.54% |
| 639 |
SC云储币
|
$0.000685 | $0.000737 | $0.000684 | $11.42万 | $4,013.53万 | -6.16% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 595 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aptos _BTC行情
USDC _加密货币行情
Celo _比特币
Hedera _加密货币行情
Filecoin _比特币
USDC _加密货币行情
Polygon _加密货币行情
Quant _以太坊ETH价格
Tezos _以太坊ETH价格
比特现金 _加密货币行情
Starknet _以太坊ETH价格
FOGO _BTC行情
Plasma _加密货币行情
Raydium _BTC行情
Huma Finance _加密货币行情
FOGO _以太坊ETH价格
Polkadot _币种排行
Quant _币种排行
Huma Finance _数字货币市值
艾达币 _加密货币行情
Celestia _比特币
1000CAT _数字货币市值
NFPrompt _BTC行情
Ether.fi _BTC行情
大零币 _数字货币市值
Tether Gold _加密货币行情
Hedera _比特币行情
Pump.fun _以太坊ETH价格
INTWB _比特币行情
QQQB _币种排行
Aptos _加密货币行情
Thena _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
Sei _以太坊ETH价格
Stacks _BTC行情
RWUSD _比特币
Initia _数字货币市值
Solana _以太坊ETH价格
Solana _数字货币市值