24H 最高$21.77
24H 最低$19.08
今日开盘$21.52
24H 成交量$61.18万
流通市值—
24H 涨跌额(-$0.69)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.07 | $131.96 | $120.83 | $1,617.63万 | $18.92亿 | -5.72% |
| 178 |
BARDLombard
|
$0.088 | $0.1027 | $0.0877 | $103.45万 | $3,564.49万 | -14.31% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 655 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.12万 | $533.36万 | 0.15% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 678 |
BANANABanana For Scale
|
$2.89 | $2.94 | $2.82 | $4.41万 | $5,861.88万 | -0.14% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 37 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,401.15万 | $67.30亿 | -1.02% |
| 378 |
KMNOKamino
|
$0.03208 | $0.03384 | $0.03166 | $36.03万 | $4,324.57万 | -3.92% |
| 595 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.27万 | $7.95万 | 0.00% |
| 90 |
CHIPUSD.AI
|
$0.03254 | $0.0348 | $0.0321 | $333.60万 | $6,557.18万 | -2.05% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 444 |
SAPIENSapien
|
$0.04514 | $0.04662 | $0.04405 | $28.10万 | $1,114.93万 | -0.51% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.65万 | $3,567.14万 | 0.00% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Act I : The _加密货币行情
Filecoin _比特币行情
Arbitrum _以太坊ETH价格
Midnight _以太坊ETH价格
NBISB _币种排行
USD.AI _比特币行情
BEAMX _比特币
波场 _币种排行
First Digital _加密货币行情
LayerZero _比特币行情
LayerZero _以太坊ETH价格
USDC _比特币行情
United Stables _比特币行情
SOXSB _比特币
Render _币种排行
CyberConnect _币种排行
Ripple USD _比特币
Solana _以太坊ETH价格
AMDB _比特币行情
CyberConnect _加密货币行情
达世币 _比特币行情
THORChain _数字货币市值
Sophon _币种排行
莱特币 _币种排行
Sui _BTC行情
USDC _加密货币行情
Near Protocol _加密货币行情
Quant _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _BTC行情
Polkadot _币种排行
AMDB _比特币
AMDB _加密货币行情
NBISB _币种排行
RWUSD _加密货币行情
Aave _加密货币行情
币安币 _比特币
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Midnight _数字货币市值