24H 最高$0.00397
24H 最低$0.00353
今日开盘$0.00396
24H 成交量$36.07万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$123.89 | $134.51 | $122.46 | $1,883.49万 | $20.40亿 | -7.33% |
| 654 |
BARDLombard
|
$0.1027 | $0.1152 | $0.1017 | $10.28万 | $4,452.99万 | -9.44% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 610 |
SHELLMyShell
|
$0.02086 | $0.02326 | $0.02062 | $13.67万 | $611.62万 | -10.16% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 549 |
BANANABanana For Scale
|
$2.958 | $3.23 | $2.92 | $19.41万 | $5,966.78万 | -8.11% |
| 632 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.1822 | $0.2005 | $0.1802 | $1,938.34万 | $76.82亿 | -8.07% |
| 175 |
KMNOKamino
|
$0.0337 | $0.03757 | $0.03351 | $115.01万 | $4,708.77万 | -3.71% |
| 659 |
KSMKusama
|
$3.16 | $3.52 | $3.12 | $9.26万 | $8.76万 | -9.71% |
| 111 |
CHIPUSD.AI
|
$0.03802 | $0.04429 | $0.03751 | $236.24万 | $8,682.38万 | -12.30% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 563 |
SAPIENSapien
|
$0.0458 | $0.05206 | $0.04491 | $18.25万 | $1,267.46万 | -11.86% |
| 639 |
SC云储币
|
$0.000688 | $0.000737 | $0.000688 | $11.43万 | $4,013.53万 | -4.97% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Tether Gold _BTC行情
USD1 _数字货币市值
Huma Finance _加密货币行情
SOXSB _数字货币市值
Near Protocol _加密货币行情
Pepe _比特币
TONToken _以太坊ETH价格
PAX Gold _比特币行情
Arbitrum _币种排行
Celo _加密货币行情
LayerZero _比特币行情
RWUSD _BTC行情
达世币 _以太坊ETH价格
Bittensor _以太坊ETH价格
币安币 _币种排行
应用链 _币种排行
Holo _币种排行
Bubblemaps _BTC行情
Hedera _比特币
World Liberty _以太坊ETH价格
艾达币 _币种排行
MarsCoin _比特币行情
Ethena _加密货币行情
Pendle _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _币种排行
SOXSB _以太坊ETH价格
MarsCoin _BTC行情
Hedera _BTC行情
Plasma _以太坊ETH价格
达世币 _比特币
TONToken _BTC行情
Tether Gold _比特币行情
Celo _加密货币行情
StraitsX XUSD _比特币行情
Celestia _数字货币市值
Ether.fi _比特币行情
FOGO _加密货币行情
FOGO _数字货币市值
1000CAT _BTC行情