24H 最高$0.2355
24H 最低$0.2043
今日开盘$0.2332
24H 成交量$106.97万
流通市值$5,651.62万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$126.29 | $133.88 | $122.46 | $1,927.90万 | $20.40亿 | -4.17% |
| 649 |
BARDLombard
|
$0.1035 | $0.1152 | $0.1017 | $10.89万 | $4,452.99万 | -7.59% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 647 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 610 |
SHELLMyShell
|
$0.02083 | $0.02281 | $0.02062 | $14.61万 | $611.62万 | -7.55% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 541 |
BANANABanana For Scale
|
$2.966 | $3.22 | $2.92 | $21.02万 | $5,966.78万 | -6.67% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,990.05万 | $76.82亿 | -7.52% |
| 214 |
KMNOKamino
|
$0.03356 | $0.03757 | $0.03343 | $88.51万 | $4,708.77万 | -3.62% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.20万 | $8.76万 | -7.80% |
| 111 |
CHIPUSD.AI
|
$0.03828 | $0.04429 | $0.03751 | $251.33万 | $8,682.38万 | -11.80% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 573 |
SAPIENSapien
|
$0.04595 | $0.05141 | $0.04491 | $17.70万 | $1,267.46万 | -9.15% |
| 637 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.73万 | $4,013.53万 | -5.26% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Render _币种排行
Filecoin _以太坊ETH价格
Ondo _数字货币市值
LayerZero _BTC行情
1000CAT _比特币
Worldcoin _以太坊ETH价格
1000CAT _币种排行
SOXSB _币种排行
Aave _BTC行情
Huma Finance _比特币行情
恒星币 _加密货币行情
Ondo _以太坊ETH价格
瑞波币 _比特币
Zama _比特币
THORChain _加密货币行情
BFUSD _以太坊ETH价格
Ether.fi _数字货币市值
达世币 _币种排行
Ethena _BTC行情
Quant _数字货币市值
币安币 _比特币
波场 _加密货币行情
Polkadot _加密货币行情
大零币 _加密货币行情
First Digital _BTC行情
TONToken _数字货币市值
Stacks _数字货币市值
RWUSD _以太坊ETH价格
Official Trump _比特币
USDC _比特币
Polkadot _以太坊ETH价格
FOGO _比特币
1000CAT _BTC行情
币安币 _比特币
BEB _比特币行情
Pump.fun _币种排行
Polygon _BTC行情
瑞波币 _币种排行
RWUSD _币种排行
MarsCoin _BTC行情