24H 最高$1.43
24H 最低$1.30
今日开盘$1.411
24H 成交量$32.19万
流通市值$6,602.93万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$127.35 | $133.88 | $122.46 | $1,945.57万 | $19.51亿 | -4.35% |
| 639 |
BARDLombard
|
$0.1034 | $0.1152 | $0.1017 | $11.60万 | $4,101.61万 | -7.51% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 590 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.45% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 527 |
BANANABanana For Scale
|
$2.971 | $3.22 | $2.92 | $22.10万 | $5,588.29万 | -6.51% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,038.62万 | $70.97亿 | -8.00% |
| 226 |
KMNOKamino
|
$0.03356 | $0.03757 | $0.03333 | $81.03万 | $4,554.95万 | -7.65% |
| 647 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $11.10万 | $8.76万 | -6.96% |
| 108 |
CHIPUSD.AI
|
$0.03775 | $0.04429 | $0.03723 | $256.36万 | $7,628.56万 | -13.00% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 574 |
SAPIENSapien
|
$0.04614 | $0.05141 | $0.04491 | $18.04万 | $1,149.22万 | -8.72% |
| 635 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.83万 | $3,818.52万 | -5.53% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Worldcoin _BTC行情
Ripple USD _加密货币行情
Gram _比特币行情
Sui _比特币行情
First Digital _币种排行
Aerodrome _币种排行
THORChain _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
艾达币 _BTC行情
Tezos _比特币
KORUB _比特币
SOXSB _数字货币市值
瑞波币 _币种排行
Chainlink _加密货币行情
Chainlink _币种排行
Raydium _BTC行情
EUR _加密货币行情
PAX Gold _比特币行情
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _币种排行
Stacks _币种排行
Bittensor _数字货币市值
牛来 _BTC行情
恒星币 _以太坊ETH价格
艾达币 _BTC行情
MarsCoin _BTC行情
以太坊 _比特币行情
Sui _加密货币行情
牛来 _比特币行情
Hedera _币种排行
Render _BTC行情
应用链 _BTC行情
Internet _币种排行
Starknet _BTC行情
Thena _以太坊ETH价格
World Liberty _BTC行情
PancakeSwap _加密货币行情
Ethena _以太坊ETH价格