24H 最高$0.0893
24H 最低$0.0833
今日开盘$0.0836
24H 成交量$81.37万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$129.78 | $137.03 | $129.43 | $1,852.21万 | $20.40亿 | -3.19% |
| 654 |
BARDLombard
|
$0.109 | $0.1152 | $0.1085 | $8.73万 | $4,452.99万 | -3.37% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 608 |
SHELLMyShell
|
$0.02208 | $0.02354 | $0.02189 | $12.64万 | $611.62万 | -3.96% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 548 |
BANANABanana For Scale
|
$3.063 | $3.25 | $3.06 | $16.94万 | $5,966.78万 | -3.95% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1914 | $0.2015 | $0.191 | $1,832.18万 | $76.82亿 | -2.50% |
| 163 |
KMNOKamino
|
$0.03514 | $0.03757 | $0.03338 | $120.30万 | $4,708.77万 | 4.30% |
| 667 |
KSMKusama
|
$3.34 | $3.55 | $3.34 | $7.85万 | $8.76万 | -4.02% |
| 125 |
CHIPUSD.AI
|
$0.0416 | $0.04429 | $0.04154 | $183.88万 | $8,682.38万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 587 |
SAPIENSapien
|
$0.04916 | $0.05239 | $0.04907 | $14.38万 | $1,267.46万 | -4.30% |
| 630 |
SC云储币
|
$0.000712 | $0.000737 | $0.000712 | $11.04万 | $4,013.53万 | -1.66% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
SNXXB _币种排行
RWUSD _比特币
Initia _加密货币行情
Aster _加密货币行情
Aave _币种排行
Near Protocol _比特币
Celo _币种排行
比特现金 _以太坊ETH价格
Hedera _加密货币行情
THORChain _以太坊ETH价格
Raydium _BTC行情
狗币 _加密货币行情
Render _BTC行情
PAX Gold _以太坊ETH价格
World Liberty _BTC行情
USD1 _BTC行情
KORUB _BTC行情
Avalanche _币种排行
应用链 _比特币行情
PAX Gold _加密货币行情
Pump.fun _加密货币行情
MarsCoin _比特币
Uniswap _比特币
World Liberty _BTC行情
达世币 _加密货币行情
Aerodrome _比特币
币安币 _比特币
币安币 _加密货币行情
TONToken _数字货币市值
PancakeSwap _比特币行情
Polkadot _数字货币市值
Aerodrome _以太坊ETH价格
瑞波币 _加密货币行情
TONToken _比特币行情
Sui _数字货币市值
Pendle _BTC行情
Polygon _数字货币市值
United Stables _加密货币行情
Tezos _数字货币市值
USD1 _币种排行