24H 最高$11.92
24H 最低$8.15
今日开盘$11.51
24H 成交量$104.24万
流通市值—
24H 涨跌额(-$3.15)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$126.46 | $133.88 | $122.46 | $1,950.83万 | $19.51亿 | -4.62% |
| 644 |
BARDLombard
|
$0.103 | $0.1152 | $0.1017 | $11.12万 | $4,101.61万 | -7.95% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 595 |
SHELLMyShell
|
$0.0204 | $0.02281 | $0.0204 | $16.21万 | $561.55万 | -9.81% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 535 |
BANANABanana For Scale
|
$2.962 | $3.22 | $2.92 | $21.63万 | $5,588.29万 | -6.80% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1808 | $0.2005 | $0.1802 | $2,040.72万 | $70.97亿 | -7.94% |
| 221 |
KMNOKamino
|
$0.0335 | $0.03757 | $0.03343 | $85.88万 | $4,554.95万 | -7.02% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.01万 | $8.76万 | -7.54% |
| 108 |
CHIPUSD.AI
|
$0.038 | $0.04429 | $0.03751 | $251.36万 | $7,628.56万 | -12.06% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 575 |
SAPIENSapien
|
$0.04579 | $0.05141 | $0.04491 | $17.82万 | $1,149.22万 | -9.33% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000683 | $11.74万 | $3,818.52万 | -5.14% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
大零币 _数字货币市值
Holo _数字货币市值
BEB _比特币
Chainlink _BTC行情
THORChain _以太坊ETH价格
Render _比特币
Injective _加密货币行情
LayerZero _币种排行
Polkadot _比特币
INTWB _数字货币市值
THORChain _加密货币行情
NFPrompt _以太坊ETH价格
Gram _加密货币行情
Uniswap _加密货币行情
比特币 _数字货币市值
KORUB _BTC行情
Starknet _币种排行
Huma Finance _币种排行
Holo _以太坊ETH价格
波场 _比特币
Ripple USD _加密货币行情
莱特币 _币种排行
Tezos _币种排行
Ethena _加密货币行情
Starknet _币种排行
Initia _数字货币市值
波场 _比特币
QQQB _加密货币行情
比特币 _加密货币行情
Aave _数字货币市值
Render _比特币
Pump.fun _币种排行
比特币 _比特币行情
Ripple USD _加密货币行情
Uniswap _加密货币行情
波场 _数字货币市值
Plasma _比特币行情
TONToken _BTC行情
应用链 _加密货币行情
币安币 _币种排行