24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1656
24H 成交量$46.28万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$133.71 | $137.03 | $129.61 | $1,996.63万 | $20.40亿 | 2.07% |
| 643 |
BARDLombard
|
$0.1135 | $0.1152 | $0.1104 | $9.48万 | $4,452.99万 | 2.72% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 584 |
SHELLMyShell
|
$0.02246 | $0.02354 | $0.02225 | $13.99万 | $611.62万 | -1.06% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 582 |
BANANABanana For Scale
|
$3.155 | $3.25 | $3.12 | $14.19万 | $5,966.78万 | 0.38% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1992 | $0.2015 | $0.1888 | $1,970.17万 | $76.82亿 | 4.08% |
| 164 |
KMNOKamino
|
$0.03681 | $0.03757 | $0.03285 | $120.22万 | $4,708.77万 | 10.91% |
| 656 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.39万 | $8.76万 | 1.46% |
| 110 |
CHIPUSD.AI
|
$0.04311 | $0.04429 | $0.04175 | $232.24万 | $8,682.38万 | 1.60% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 570 |
SAPIENSapien
|
$0.05068 | $0.05239 | $0.04996 | $15.38万 | $1,267.46万 | 0.44% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.30万 | $4,013.53万 | -0.28% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Quant _比特币
Initia _加密货币行情
AAPLB _比特币行情
United Stables _数字货币市值
Aerodrome _加密货币行情
SNXXB _加密货币行情
Hedera _BTC行情
应用链 _币种排行
Artificial _比特币
Gram _币种排行
Virtuals _比特币行情
StraitsX XUSD _币种排行
Pepe _以太坊ETH价格
狗币 _数字货币市值
Starknet _以太坊ETH价格
BFUSD _币种排行
USD1 _比特币行情
Space and Time _币种排行
SOXSB _比特币行情
QQQB _币种排行
Injective _BTC行情
以太坊 _比特币行情
Avalanche _数字货币市值
Bittensor _数字货币市值
Sui _BTC行情
Stacks _比特币
Celestia _比特币行情
Solana _数字货币市值
MarsCoin _加密货币行情
Ripple USD _数字货币市值
RWUSD _比特币
AMDB _加密货币行情
PAX Gold _加密货币行情
Thena _币种排行
Gram _加密货币行情
Chainlink _加密货币行情
Gram _比特币
SOXSB _BTC行情
RWUSD _币种排行
莱特币 _币种排行