24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$125.92 | $133.88 | $122.46 | $1,966.80万 | $20.40亿 | -5.42% |
| 645 |
BARDLombard
|
$0.1036 | $0.1152 | $0.1017 | $11.22万 | $4,452.99万 | -7.83% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 607 |
SHELLMyShell
|
$0.02099 | $0.02295 | $0.02062 | $14.76万 | $611.62万 | -8.42% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 540 |
BANANABanana For Scale
|
$2.973 | $3.22 | $2.92 | $20.91万 | $5,966.78万 | -6.86% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,986.20万 | $76.82亿 | -7.71% |
| 205 |
KMNOKamino
|
$0.03355 | $0.03757 | $0.03351 | $94.44万 | $4,708.77万 | -3.01% |
| 649 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $10.90万 | $8.76万 | -8.07% |
| 108 |
CHIPUSD.AI
|
$0.03824 | $0.04429 | $0.03751 | $252.33万 | $8,682.38万 | -11.69% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 573 |
SAPIENSapien
|
$0.04604 | $0.05141 | $0.04491 | $17.84万 | $1,267.46万 | -9.89% |
| 634 |
SC云储币
|
$0.000689 | $0.000737 | $0.000683 | $12.03万 | $4,013.53万 | -4.97% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
牛来 _BTC行情
Zama _数字货币市值
Raydium _币种排行
Avalanche _币种排行
USD1 _数字货币市值
Pepe _币种排行
艾达币 _加密货币行情
Uniswap _以太坊ETH价格
TONToken _BTC行情
FOGO _比特币行情
Ether.fi _数字货币市值
SNXXB _币种排行
NFPrompt _加密货币行情
比特币 _以太坊ETH价格
KORUB _加密货币行情
Huma Finance _比特币行情
比特币 _数字货币市值
Quant _比特币行情
Quant _数字货币市值
Tezos _币种排行
Filecoin _BTC行情
TQQQB _比特币
Uniswap _币种排行
Chainlink _BTC行情
Pump.fun _比特币
Quant _比特币行情
Aptos _数字货币市值
KORUB _币种排行
NFPrompt _比特币
Holo _加密货币行情
Aptos _数字货币市值
波场 _数字货币市值
USDC _比特币行情
波场 _币种排行
Quant _加密货币行情
Arbitrum _币种排行
First Digital _BTC行情
BFUSD _比特币行情
Ethena _以太坊ETH价格
RWUSD _币种排行