24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$132.29 | $137.03 | $129.61 | $2,100.56万 | $20.40亿 | 1.45% |
| 648 |
BARDLombard
|
$0.1134 | $0.1152 | $0.1102 | $9.10万 | $4,452.99万 | 2.90% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 584 |
SHELLMyShell
|
$0.02243 | $0.02354 | $0.02225 | $14.06万 | $611.62万 | -2.61% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 586 |
BANANABanana For Scale
|
$3.146 | $3.25 | $3.12 | $13.92万 | $5,966.78万 | -0.06% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,048.82万 | $76.82亿 | 3.35% |
| 164 |
KMNOKamino
|
$0.03687 | $0.03757 | $0.03285 | $125.22万 | $4,708.77万 | 10.52% |
| 645 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.53万 | $8.76万 | 1.18% |
| 114 |
CHIPUSD.AI
|
$0.0434 | $0.04429 | $0.04156 | $228.95万 | $8,682.38万 | 4.20% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 564 |
SAPIENSapien
|
$0.05044 | $0.05239 | $0.04996 | $16.11万 | $1,267.46万 | -0.06% |
| 600 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $13.01万 | $4,013.53万 | 0.14% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
United Stables _数字货币市值
比特币 _数字货币市值
Space and Time _币种排行
Space and Time _比特币行情
United Stables _数字货币市值
Space and Time _以太坊ETH价格
Arbitrum _比特币行情
Stacks _以太坊ETH价格
TONToken _加密货币行情
Injective _BTC行情
比特币 _数字货币市值
Aster _以太坊ETH价格
Aave _币种排行
莱特币 _加密货币行情
BEAMX _比特币行情
KORUB _比特币行情
Gram _比特币行情
Gram _比特币行情
Aave _加密货币行情
NFPrompt _BTC行情
NFPrompt _币种排行
Pudgy Penguins _比特币
Official Trump _比特币
瑞波币 _BTC行情
牛来 _加密货币行情
1000CAT _加密货币行情
Tether Gold _以太坊ETH价格
Initia _加密货币行情
AAPLB _数字货币市值
比特现金 _以太坊ETH价格
Aave _比特币
QQQB _比特币行情
Starknet _数字货币市值
Sui _数字货币市值
BEAMX _数字货币市值
Sui _以太坊ETH价格
Artificial _比特币
Injective _以太坊ETH价格
Thena _币种排行
瑞波币 _币种排行