24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0421
24H 成交量$57.06万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$132.45 | $137.03 | $129.61 | $1,976.73万 | $20.40亿 | 0.59% |
| 639 |
BARDLombard
|
$0.1125 | $0.1152 | $0.1104 | $9.70万 | $4,452.99万 | 1.72% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 589 |
SHELLMyShell
|
$0.02237 | $0.02354 | $0.02225 | $13.73万 | $611.62万 | -1.54% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 584 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $14.20万 | $5,966.78万 | 0.06% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,952.32万 | $76.82亿 | 3.34% |
| 162 |
KMNOKamino
|
$0.03658 | $0.03757 | $0.03285 | $119.92万 | $4,708.77万 | 8.68% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.29万 | $8.76万 | 0.29% |
| 115 |
CHIPUSD.AI
|
$0.04266 | $0.04429 | $0.04175 | $207.72万 | $8,682.38万 | -1.16% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 568 |
SAPIENSapien
|
$0.05043 | $0.05239 | $0.04996 | $15.30万 | $1,267.46万 | -0.26% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.44万 | $4,013.53万 | -0.28% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pendle _币种排行
Aptos _加密货币行情
狗币 _数字货币市值
Ripple USD _比特币行情
Celestia _比特币
以太坊 _比特币行情
Initia _以太坊ETH价格
Filecoin _数字货币市值
Bubblemaps _BTC行情
艾达币 _数字货币市值
SOXSB _比特币行情
Filecoin _比特币
Huma Finance _加密货币行情
Avalanche _BTC行情
Aster _数字货币市值
Gram _币种排行
牛来 _BTC行情
EUR _数字货币市值
Initia _币种排行
大零币 _BTC行情
Sui _比特币
PAX Gold _币种排行
Gram _比特币
牛来 _数字货币市值
恒星币 _币种排行
Gram _BTC行情
THORChain _比特币
Near Protocol _加密货币行情
KORUB _比特币
Injective _币种排行
AAPLB _比特币行情
莱特币 _以太坊ETH价格
Ethena _比特币
KORUB _比特币
1000CAT _币种排行
Stacks _比特币
Injective _BTC行情
Artificial _比特币行情
Bubblemaps _比特币行情
Gram _币种排行