24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0478
24H 成交量$128.66万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$133.25 | $137.03 | $129.61 | $1,979.78万 | $20.40亿 | 1.39% |
| 640 |
BARDLombard
|
$0.1133 | $0.1152 | $0.1104 | $9.59万 | $4,452.99万 | 2.53% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 593 |
SHELLMyShell
|
$0.02237 | $0.02354 | $0.02225 | $13.62万 | $611.62万 | -1.37% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 585 |
BANANABanana For Scale
|
$3.148 | $3.25 | $3.12 | $14.19万 | $5,966.78万 | -0.03% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,965.08万 | $76.82亿 | 3.55% |
| 164 |
KMNOKamino
|
$0.03668 | $0.03757 | $0.03285 | $120.19万 | $4,708.77万 | 9.17% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.34万 | $8.76万 | 0.88% |
| 112 |
CHIPUSD.AI
|
$0.04284 | $0.04429 | $0.04175 | $229.26万 | $8,682.38万 | 0.05% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 568 |
SAPIENSapien
|
$0.05052 | $0.05239 | $0.04996 | $15.35万 | $1,267.46万 | 0.04% |
| 631 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.41万 | $4,013.53万 | 0.00% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hyperliquid _数字货币市值
USD1 _币种排行
Ondo _BTC行情
Polkadot _以太坊ETH价格
艾达币 _BTC行情
Quant _比特币行情
PancakeSwap _加密货币行情
瑞波币 _比特币
USD1 _比特币
SOXSB _比特币
Chainlink _加密货币行情
Injective _比特币
Zama _加密货币行情
Quant _比特币行情
波场 _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _比特币行情
Celestia _比特币
Artificial _数字货币市值
Ondo _币种排行
Hyperliquid _加密货币行情
Zama _比特币行情
Bittensor _BTC行情
比特现金 _币种排行
Chainlink _比特币
Starknet _比特币
Near Protocol _比特币
Injective _比特币
艾达币 _币种排行
Sei _数字货币市值
Ondo _币种排行
莱特币 _BTC行情
Internet _数字货币市值
Aave _比特币
LayerZero _币种排行
Holo _比特币行情
BEB _比特币
Worldcoin _比特币行情
Celo _以太坊ETH价格
Bittensor _以太坊ETH价格