24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.002335
24H 成交量$6.32万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$132.34 | $137.03 | $128.91 | $2,191.14万 | $20.40亿 | 2.65% |
| 646 |
BARDLombard
|
$0.1138 | $0.1152 | $0.1094 | $8.99万 | $4,452.99万 | 3.74% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 587 |
SHELLMyShell
|
$0.02249 | $0.02354 | $0.02225 | $13.99万 | $611.62万 | -1.49% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 600 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.12 | $12.98万 | $5,966.78万 | 0.80% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1974 | $0.2015 | $0.1888 | $2,088.14万 | $76.82亿 | 3.90% |
| 160 |
KMNOKamino
|
$0.03686 | $0.03757 | $0.03282 | $125.04万 | $4,708.77万 | 12.24% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.53万 | $8.76万 | 1.47% |
| 110 |
CHIPUSD.AI
|
$0.04331 | $0.04429 | $0.04098 | $234.10万 | $8,682.38万 | 5.51% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 563 |
SAPIENSapien
|
$0.05073 | $0.05239 | $0.04996 | $16.37万 | $1,267.46万 | 1.24% |
| 607 |
SC云储币
|
$0.000719 | $0.000737 | $0.000711 | $12.85万 | $4,013.53万 | 1.13% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
应用链 _比特币行情
大零币 _BTC行情
TONToken _比特币行情
Raydium _以太坊ETH价格
Bittensor _以太坊ETH价格
Aptos _数字货币市值
THORChain _加密货币行情
莱特币 _BTC行情
Celestia _以太坊ETH价格
QQQB _数字货币市值
Initia _数字货币市值
Ethena _比特币
Aster _比特币行情
Artificial _BTC行情
Initia _比特币
SNXXB _BTC行情
Starknet _比特币
BEB _数字货币市值
World Liberty _BTC行情
币安币 _比特币
Avalanche _币种排行
Aave _比特币
USDC _数字货币市值
Sei _比特币
Quant _比特币行情
Huma Finance _币种排行
PancakeSwap _比特币行情
Hedera _比特币
Worldcoin _比特币行情
AMDB _加密货币行情
Solana _比特币
World Liberty _币种排行
INTWB _比特币
莱特币 _加密货币行情
大零币 _以太坊ETH价格
USDC _加密货币行情
以太坊 _数字货币市值
PAX Gold _以太坊ETH价格
EUR _币种排行
1000CAT _BTC行情