24H 最高$0.01296
24H 最低$0.01164
今日开盘$0.01257
24H 成交量$15.02万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$125.57 | $135.31 | $124.75 | $1,825.53万 | $20.40亿 | -7.12% |
| 649 |
BARDLombard
|
$0.1038 | $0.1152 | $0.1032 | $10.00万 | $4,452.99万 | -8.47% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 621 |
SHELLMyShell
|
$0.02133 | $0.02338 | $0.02118 | $12.37万 | $611.62万 | -8.18% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 564 |
BANANABanana For Scale
|
$2.976 | $3.23 | $2.96 | $16.93万 | $5,966.78万 | -7.43% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1849 | $0.2005 | $0.1834 | $1,780.36万 | $76.82亿 | -7.04% |
| 170 |
KMNOKamino
|
$0.03392 | $0.03757 | $0.03376 | $118.47万 | $4,708.77万 | -2.72% |
| 659 |
KSMKusama
|
$3.2 | $3.53 | $3.16 | $8.61万 | $8.76万 | -8.83% |
| 121 |
CHIPUSD.AI
|
$0.03917 | $0.04429 | $0.03882 | $204.49万 | $8,682.38万 | -9.91% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 575 |
SAPIENSapien
|
$0.04651 | $0.05231 | $0.04607 | $15.86万 | $1,267.46万 | -10.59% |
| 648 |
SC云储币
|
$0.000693 | $0.000737 | $0.000689 | $10.11万 | $4,013.53万 | -4.02% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
恒星币 _数字货币市值
瑞波币 _币种排行
Official Trump _加密货币行情
Near Protocol _加密货币行情
Pendle _加密货币行情
Pepe _数字货币市值
LayerZero _币种排行
Gram _加密货币行情
INTWB _比特币行情
TQQQB _比特币行情
BEB _以太坊ETH价格
LayerZero _加密货币行情
TQQQB _加密货币行情
TONToken _比特币行情
波场 _BTC行情
牛来 _数字货币市值
Near Protocol _BTC行情
EUR _以太坊ETH价格
Aave _比特币行情
SOXSB _数字货币市值
PancakeSwap _比特币
Starknet _数字货币市值
Injective _以太坊ETH价格
INTWB _BTC行情
World Liberty _以太坊ETH价格
SOXSB _以太坊ETH价格
Stacks _比特币
Pepe _比特币行情
应用链 _数字货币市值
达世币 _比特币
艾达币 _比特币
First Digital _以太坊ETH价格
THORChain _比特币
USD1 _币种排行
Sui _以太坊ETH价格
Filecoin _比特币行情
Ripple USD _BTC行情
Starknet _以太坊ETH价格
BABAB _比特币
Solana _数字货币市值