24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00592
24H 成交量$57.44万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$133.4 | $137.03 | $129.61 | $1,977.44万 | $20.40亿 | 1.53% |
| 640 |
BARDLombard
|
$0.1134 | $0.1152 | $0.1104 | $9.58万 | $4,452.99万 | 2.72% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 592 |
SHELLMyShell
|
$0.02237 | $0.02354 | $0.02225 | $13.63万 | $611.62万 | -1.19% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 585 |
BANANABanana For Scale
|
$3.146 | $3.25 | $3.12 | $14.20万 | $5,966.78万 | 0.00% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1888 | $1,965.69万 | $76.82亿 | 3.71% |
| 164 |
KMNOKamino
|
$0.03673 | $0.03757 | $0.03285 | $120.48万 | $4,708.77万 | 9.97% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.34万 | $8.76万 | 0.88% |
| 111 |
CHIPUSD.AI
|
$0.0429 | $0.04429 | $0.04175 | $230.18万 | $8,682.38万 | 1.01% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 568 |
SAPIENSapien
|
$0.05059 | $0.05239 | $0.04996 | $15.36万 | $1,267.46万 | 0.18% |
| 631 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $10.41万 | $4,013.53万 | 0.14% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Initia _比特币行情
Hedera _加密货币行情
1000CAT _比特币行情
Aave _以太坊ETH价格
Pepe _加密货币行情
瑞波币 _数字货币市值
恒星币 _以太坊ETH价格
牛来 _币种排行
Hedera _BTC行情
Raydium _加密货币行情
THORChain _比特币行情
Worldcoin _BTC行情
Bittensor _加密货币行情
以太坊 _数字货币市值
QQQB _比特币行情
Filecoin _币种排行
Aerodrome _BTC行情
达世币 _比特币
Raydium _加密货币行情
Worldcoin _加密货币行情
瑞波币 _数字货币市值
Hedera _以太坊ETH价格
Polygon _币种排行
Injective _BTC行情
Gram _加密货币行情
牛来 _加密货币行情
波场 _以太坊ETH价格
LayerZero _币种排行
Injective _BTC行情
Injective _比特币
United Stables _数字货币市值
Polygon _数字货币市值
StraitsX XUSD _加密货币行情
Thena _币种排行
Hedera _币种排行
Holo _比特币行情
Injective _BTC行情
Uniswap _数字货币市值
Aster _BTC行情
United Stables _币种排行