24H 最高$0.1825
24H 最低$0.16
今日开盘$0.1818
24H 成交量$38.45万
流通市值$6,123.04万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$127.58 | $134.39 | $122.46 | $1,925.36万 | $20.40亿 | -4.31% |
| 654 |
BARDLombard
|
$0.1049 | $0.1152 | $0.1017 | $10.53万 | $4,452.99万 | -7.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 605 |
SHELLMyShell
|
$0.0213 | $0.02314 | $0.02062 | $14.47万 | $611.62万 | -7.23% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 547 |
BANANABanana For Scale
|
$3.011 | $3.22 | $2.92 | $20.03万 | $5,966.78万 | -6.02% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.1858 | $0.2005 | $0.1802 | $1,966.17万 | $76.82亿 | -6.49% |
| 194 |
KMNOKamino
|
$0.0343 | $0.03757 | $0.03351 | $103.49万 | $4,708.77万 | -1.69% |
| 658 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $9.48万 | $8.76万 | -7.18% |
| 110 |
CHIPUSD.AI
|
$0.03921 | $0.04429 | $0.03751 | $249.70万 | $8,682.38万 | -8.98% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 569 |
SAPIENSapien
|
$0.04641 | $0.05141 | $0.04491 | $18.15万 | $1,267.46万 | -9.13% |
| 638 |
SC云储币
|
$0.00069 | $0.000737 | $0.000683 | $11.76万 | $4,013.53万 | -4.83% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aave _以太坊ETH价格
TQQQB _BTC行情
莱特币 _比特币行情
Tether Gold _加密货币行情
大零币 _比特币
Near Protocol _币种排行
Avalanche _以太坊ETH价格
Pendle _币种排行
Tezos _比特币
大零币 _数字货币市值
SOXSB _比特币
Thena _BTC行情
USDC _比特币
Starknet _比特币
Gram _加密货币行情
PAX Gold _数字货币市值
PAX Gold _比特币
PancakeSwap _比特币行情
达世币 _BTC行情
波场 _BTC行情
Ripple USD _比特币
BFUSD _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币
Ripple USD _币种排行
TONToken _币种排行
Bubblemaps _币种排行
Ether.fi _币种排行
Polygon _数字货币市值
Pepe _比特币行情
Zama _数字货币市值
Celo _数字货币市值
KORUB _币种排行
Solana _币种排行
Pendle _比特币
Aptos _比特币
Artificial _BTC行情
Pudgy Penguins _BTC行情
Starknet _以太坊ETH价格