Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.41
-21.05%
≈ ￥405.306
(-$16.37)
更新于 2026-11-05 19:20:01
24H 最高$77.82
24H 最低$59.64
今日开盘$77.78
24H 成交量$5,460.79万
流通市值$6,451.91万
24H 涨跌额(-$16.37)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$132.6 | $137.03 | $129.61 | $1,960.68万 | $20.40亿 | 0.29% |
| 639 |
BARDLombard
|
$0.1126 | $0.1152 | $0.1104 | $9.78万 | $4,452.99万 | 1.81% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 593 |
SHELLMyShell
|
$0.02234 | $0.02354 | $0.02225 | $13.59万 | $611.62万 | -1.93% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 583 |
BANANABanana For Scale
|
$3.153 | $3.25 | $3.12 | $14.25万 | $5,966.78万 | 0.16% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,955.87万 | $76.82亿 | 3.13% |
| 163 |
KMNOKamino
|
$0.03658 | $0.03757 | $0.03285 | $118.94万 | $4,708.77万 | 8.48% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.22万 | $8.76万 | 0.00% |
| 117 |
CHIPUSD.AI
|
$0.04265 | $0.04429 | $0.04175 | $204.32万 | $8,682.38万 | -1.66% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 571 |
SAPIENSapien
|
$0.0504 | $0.05239 | $0.04996 | $15.07万 | $1,267.46万 | -0.34% |
| 635 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.19万 | $4,013.53万 | -0.14% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aave _以太坊ETH价格
THORChain _币种排行
Space and Time _加密货币行情
币安币 _币种排行
NFPrompt _BTC行情
Aptos _比特币行情
SOXSB _比特币行情
Space and Time _比特币行情
以太坊 _BTC行情
1000CAT _数字货币市值
AMDB _比特币
THORChain _加密货币行情
Official Trump _比特币行情
币安币 _币种排行
Uniswap _加密货币行情
StraitsX XUSD _币种排行
NFPrompt _加密货币行情
牛来 _币种排行
Render _比特币
PAX Gold _数字货币市值
艾达币 _BTC行情
Bittensor _币种排行
Bubblemaps _数字货币市值
Pump.fun _加密货币行情
BABAB _币种排行
Arbitrum _以太坊ETH价格
Starknet _加密货币行情
SNXXB _数字货币市值
Worldcoin _币种排行
AMDB _币种排行
Arbitrum _加密货币行情
Stacks _比特币
Ethena _比特币
Initia _以太坊ETH价格
RWUSD _比特币
USDC _比特币行情
波场 _BTC行情
StraitsX XUSD _加密货币行情
波场 _比特币
AAPLB _比特币