SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.05
-2.33%
≈ ￥4956.93
(-$17.92)
更新于 2026-11-05 23:15:01
24H 最高$769.79
24H 最低$750.63
今日开盘$768.97
24H 成交量$95.47万
流通市值$2,738.44万
24H 涨跌额(-$17.92)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$125.86 | $136.74 | $125.72 | $1,837.63万 | $20.40亿 | -7.96% |
| 648 |
BARDLombard
|
$0.1053 | $0.1152 | $0.105 | $9.62万 | $4,452.99万 | -7.87% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 612 |
SHELLMyShell
|
$0.02145 | $0.02354 | $0.02142 | $12.67万 | $611.62万 | -8.65% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 544 |
BANANABanana For Scale
|
$2.988 | $3.25 | $2.98 | $18.13万 | $5,966.78万 | -7.92% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 31 |
ADA艾达币
|
$0.1856 | $0.2015 | $0.1848 | $1,759.08万 | $76.82亿 | -7.52% |
| 167 |
KMNOKamino
|
$0.03434 | $0.03757 | $0.03418 | $118.78万 | $4,708.77万 | -0.72% |
| 662 |
KSMKusama
|
$3.24 | $3.55 | $3.22 | $8.48万 | $8.76万 | -8.73% |
| 122 |
CHIPUSD.AI
|
$0.04004 | $0.04429 | $0.03967 | $197.72万 | $8,682.38万 | -8.48% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 593 |
SAPIENSapien
|
$0.04742 | $0.05231 | $0.04708 | $14.42万 | $1,267.46万 | -9.23% |
| 623 |
SC云储币
|
$0.000697 | $0.000737 | $0.000697 | $11.45万 | $4,013.53万 | -4.78% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Filecoin _币种排行
Aster _币种排行
Stacks _比特币
INTWB _比特币
BEAMX _BTC行情
Hyperliquid _数字货币市值
Worldcoin _币种排行
RWUSD _BTC行情
Aptos _比特币
TQQQB _加密货币行情
Sei _比特币行情
Arbitrum _比特币行情
Tezos _币种排行
Hedera _以太坊ETH价格
Render _数字货币市值
以太坊 _币种排行
Official Trump _币种排行
Pump.fun _比特币行情
Quant _数字货币市值
EUR _比特币
Uniswap _比特币
Render _加密货币行情
Celo _加密货币行情
FOGO _币种排行
BEB _加密货币行情
Zama _加密货币行情
Ethena _币种排行
Pepe _数字货币市值
Starknet _BTC行情
Plasma _BTC行情
Thena _币种排行
Sei _以太坊ETH价格
USDC _币种排行
Render _数字货币市值
SNXXB _BTC行情
EUR _数字货币市值
恒星币 _加密货币行情
Quant _以太坊ETH价格
Plasma _比特币行情
Starknet _比特币行情