24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$136.26万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$127.85 | $133.88 | $122.46 | $1,965.34万 | $19.51亿 | -3.64% |
| 637 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.66万 | $4,101.61万 | -7.15% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 595 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02028 | $16.27万 | $561.55万 | -9.46% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 526 |
BANANABanana For Scale
|
$2.98 | $3.22 | $2.92 | $22.34万 | $5,588.29万 | -6.32% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 33 |
ADA艾达币
|
$0.1819 | $0.2005 | $0.1802 | $2,058.53万 | $70.97亿 | -7.81% |
| 228 |
KMNOKamino
|
$0.03358 | $0.03757 | $0.03333 | $80.25万 | $4,554.95万 | -8.38% |
| 647 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.08万 | $8.76万 | -6.11% |
| 109 |
CHIPUSD.AI
|
$0.03815 | $0.04429 | $0.03723 | $256.16万 | $7,628.56万 | -11.81% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 573 |
SAPIENSapien
|
$0.04643 | $0.05141 | $0.04491 | $18.00万 | $1,149.22万 | -8.17% |
| 635 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.89万 | $3,818.52万 | -5.39% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
以太坊 _数字货币市值
QQQB _以太坊ETH价格
Holo _比特币
波场 _数字货币市值
KORUB _BTC行情
Internet _币种排行
牛来 _比特币行情
Near Protocol _比特币
Ondo _币种排行
TQQQB _以太坊ETH价格
BEB _BTC行情
Filecoin _比特币
MarsCoin _数字货币市值
Chainlink _加密货币行情
以太坊 _以太坊ETH价格
Thena _币种排行
瑞波币 _币种排行
Injective _比特币行情
牛来 _以太坊ETH价格
应用链 _BTC行情
LayerZero _数字货币市值
Ondo _比特币行情
Uniswap _比特币
Filecoin _数字货币市值
QQQB _比特币
Raydium _比特币
比特币 _比特币行情
Ether.fi _数字货币市值
比特现金 _比特币行情
Gram _数字货币市值
THORChain _BTC行情
Solana _以太坊ETH价格
Holo _币种排行
United Stables _币种排行
Quant _以太坊ETH价格
Injective _以太坊ETH价格
PAX Gold _比特币
EUR _比特币
LayerZero _加密货币行情
Injective _数字货币市值