24H 最高$619.50
24H 最低$533.59
今日开盘$598.4
24H 成交量$20.80万
流通市值—
24H 涨跌额(-$61.60)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$132.29 | $137.03 | $128.90 | $2,194.09万 | $20.40亿 | 2.40% |
| 647 |
BARDLombard
|
$0.1137 | $0.1152 | $0.1094 | $8.99万 | $4,452.99万 | 3.84% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 587 |
SHELLMyShell
|
$0.02253 | $0.02354 | $0.02225 | $14.00万 | $611.62万 | -1.40% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 601 |
BANANABanana For Scale
|
$3.163 | $3.25 | $3.12 | $12.94万 | $5,966.78万 | 0.77% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1888 | $2,091.56万 | $76.82亿 | 3.79% |
| 160 |
KMNOKamino
|
$0.03698 | $0.03757 | $0.03276 | $125.04万 | $4,708.77万 | 12.81% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.52万 | $8.76万 | 1.77% |
| 110 |
CHIPUSD.AI
|
$0.0433 | $0.04429 | $0.04098 | $233.63万 | $8,682.38万 | 5.10% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 564 |
SAPIENSapien
|
$0.05068 | $0.05239 | $0.04996 | $16.35万 | $1,267.46万 | 1.18% |
| 605 |
SC云储币
|
$0.000719 | $0.000737 | $0.000711 | $12.85万 | $4,013.53万 | 1.13% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Avalanche _BTC行情
比特币 _数字货币市值
以太坊 _加密货币行情
Aave _币种排行
大零币 _币种排行
Pump.fun _加密货币行情
NFPrompt _数字货币市值
TONToken _比特币行情
EUR _比特币
World Liberty _数字货币市值
QQQB _比特币行情
Aave _BTC行情
Celestia _比特币
Huma Finance _比特币
Ripple USD _BTC行情
应用链 _BTC行情
BEB _以太坊ETH价格
United Stables _BTC行情
Initia _币种排行
TQQQB _BTC行情
KORUB _比特币行情
Hyperliquid _币种排行
BEAMX _比特币
Tether Gold _BTC行情
StraitsX XUSD _比特币
大零币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aster _数字货币市值
Chainlink _以太坊ETH价格
Celo _比特币
达世币 _以太坊ETH价格
艾达币 _币种排行
TQQQB _BTC行情
Avalanche _币种排行
Avalanche _币种排行
Aptos _以太坊ETH价格
KORUB _比特币行情
Arbitrum _比特币行情
Near Protocol _比特币