24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01558
24H 成交量$27.43万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$130.46 | $137.03 | $129.61 | $1,736.92万 | $20.40亿 | -0.02% |
| 649 |
BARDLombard
|
$0.1114 | $0.1152 | $0.1104 | $8.92万 | $4,452.99万 | 0.18% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 591 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.63万 | $611.62万 | -2.08% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 545 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.17万 | $5,966.78万 | -0.90% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 30 |
ADA艾达币
|
$0.1955 | $0.2015 | $0.1888 | $1,876.92万 | $76.82亿 | 2.90% |
| 163 |
KMNOKamino
|
$0.03547 | $0.03757 | $0.03301 | $119.89万 | $4,708.77万 | 7.16% |
| 664 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $7.74万 | $8.76万 | 0.00% |
| 126 |
CHIPUSD.AI
|
$0.04247 | $0.04429 | $0.04175 | $183.60万 | $8,682.38万 | 0.74% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 568 |
SAPIENSapien
|
$0.0498 | $0.05239 | $0.04972 | $15.40万 | $1,267.46万 | -0.66% |
| 629 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.67万 | $4,013.53万 | 0.56% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
狗币 _以太坊ETH价格
比特币 _币种排行
Polygon _数字货币市值
币安币 _币种排行
Aave _以太坊ETH价格
Aave _加密货币行情
First Digital _比特币
Arbitrum _数字货币市值
币安币 _币种排行
TONToken _以太坊ETH价格
USDC _以太坊ETH价格
Initia _加密货币行情
Avalanche _比特币
Gram _比特币
Pepe _以太坊ETH价格
以太坊 _数字货币市值
Ondo _比特币行情
Plasma _以太坊ETH价格
BEAMX _数字货币市值
BABAB _币种排行
Starknet _比特币行情
Avalanche _数字货币市值
Avalanche _BTC行情
Aster _以太坊ETH价格
THORChain _以太坊ETH价格
United Stables _数字货币市值
艾达币 _比特币行情
大零币 _币种排行
Solana _比特币行情
Aptos _比特币行情
Starknet _加密货币行情
USDC _加密货币行情
Ethena _BTC行情
LayerZero _比特币行情
USD1 _加密货币行情
Aave _币种排行
Thena _加密货币行情
Aster _加密货币行情
Artificial _币种排行
达世币 _加密货币行情