24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
AAVEAave
|
$133.73 | $137.03 | $129.61 | $2,032.16万 | $20.40亿 | 1.59% |
| 649 |
BARDLombard
|
$0.1139 | $0.1152 | $0.1103 | $9.15万 | $4,452.99万 | 2.98% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 622 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 593 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02225 | $13.63万 | $611.62万 | -1.95% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 584 |
BANANABanana For Scale
|
$3.172 | $3.25 | $3.12 | $14.26万 | $5,966.78万 | 0.89% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 32 |
ADA艾达币
|
$0.1993 | $0.2015 | $0.1888 | $1,975.76万 | $76.82亿 | 3.75% |
| 166 |
KMNOKamino
|
$0.03673 | $0.03757 | $0.03285 | $120.53万 | $4,708.77万 | 10.00% |
| 653 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $8.77万 | $8.76万 | 1.17% |
| 112 |
CHIPUSD.AI
|
$0.04384 | $0.04429 | $0.04174 | $231.81万 | $8,682.38万 | 4.06% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 572 |
SAPIENSapien
|
$0.05101 | $0.05239 | $0.04996 | $15.38万 | $1,267.46万 | 0.57% |
| 606 |
SC云储币
|
$0.000724 | $0.000737 | $0.000712 | $12.65万 | $4,013.53万 | 0.84% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
以太坊 _加密货币行情
PancakeSwap _数字货币市值
Arbitrum _以太坊ETH价格
Render _加密货币行情
Polygon _BTC行情
Pudgy Penguins _BTC行情
Sei _币种排行
QQQB _加密货币行情
Thena _币种排行
EUR _数字货币市值
Zama _以太坊ETH价格
Gram _币种排行
Plasma _币种排行
BFUSD _数字货币市值
Ripple USD _BTC行情
大零币 _BTC行情
Thena _以太坊ETH价格
BFUSD _数字货币市值
United Stables _比特币行情
莱特币 _以太坊ETH价格
StraitsX XUSD _BTC行情
Chainlink _数字货币市值
大零币 _加密货币行情
莱特币 _数字货币市值
Aave _比特币
StraitsX XUSD _BTC行情
Chainlink _比特币
大零币 _加密货币行情
First Digital _加密货币行情
TQQQB _数字货币市值
Ondo _以太坊ETH价格
PancakeSwap _数字货币市值
Virtuals _以太坊ETH价格
Sei _以太坊ETH价格
Pepe _比特币行情
RWUSD _数字货币市值
Celestia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Stacks _比特币
Artificial _数字货币市值